HairDAO Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 15.09
-0.20%
$ 282,610 $ 7,478
May 7, 1 AM $ 15.11
-0.49%
$ 282,900 $ 7,431
May 7, 12 AM $ 15.18
+0.07%
$ 284,265 $ 6,244
May 6, 9 PM $ 15.33
+0.00%
$ 287,145 $ 6,250
May 6, 7 PM $ 16.24
-0.54%
$ 304,071 $ 899
May 6, 3 PM $ 16.52
+0.00%
$ 309,391 $ 2,037
May 6, 1 PM $ 16.61
-1.01%
$ 311,086 $ 2,190
May 6, 12 PM $ 16.78
-0.21%
$ 314,219 $ 2,166
May 6, 11 AM $ 16.8
-0.16%
$ 314,652 $ 2,087
May 6, 10 AM $ 16.83
+0.52%
$ 315,124 $ 2,063
May 6, 7 AM $ 16.78
+0.03%
$ 314,184 $ 2,112
May 6, 4 AM $ 16.59
-0.42%
$ 310,655 $ 2,486
May 6, 3 AM $ 16.61
-0.72%
$ 311,053 $ 2,377
May 6, 2 AM $ 16.75
-0.16%
$ 313,630 $ 2,125
May 6, 12 AM $ 16.54
-0.21%
$ 309,806 $ 2,323
May 5, 11 PM $ 16.6
-0.38%
$ 310,840 $ 2,552
May 5, 10 PM $ 16.71
-0.06%
$ 312,946 $ 2,454
May 5, 9 PM $ 16.77
+0.08%
$ 313,964 $ 2,682
May 5, 8 PM $ 16.75
-1.25%
$ 313,726 $ 2,668
May 5, 7 PM $ 16.88
+0.10%
$ 316,038 $ 2,666
May 5, 6 PM $ 16.86
+0.40%
$ 315,685 $ 2,608
May 5, 5 PM $ 16.8
-0.06%
$ 314,519 $ 2,695
May 5, 3 PM $ 16.73
-0.58%
$ 313,245 $ 3,212
May 5, 1 PM $ 16.83
+0.11%
$ 315,088 $ 3,360
May 5, 11 AM $ 16.73
-0.10%
$ 313,257 $ 3,785
May 5, 10 AM $ 16.74
+0.38%
$ 313,543 $ 3,746
May 5, 9 AM $ 16.72
+0.75%
$ 313,137 $ 6,800
May 5, 7 AM $ 16.95
+0.60%
$ 317,498 $ 9,586
May 5, 6 AM $ 16.85
+0.31%
$ 315,568 $ 9,778
May 5, 5 AM $ 16.79
-0.31%
$ 314,447 $ 10,109
May 5, 4 AM $ 16.81
-0.28%
$ 314,822 $ 10,041
May 5, 1 AM $ 16.66
+0.04%
$ 312,042 $ 11,656
May 5, 12 AM $ 16.66
-0.55%
$ 311,991 $ 11,830
May 4, 11 PM $ 16.66
-0.27%
$ 312,036 $ 13,486
May 4, 10 PM $ 16.71
-0.52%
$ 312,872 $ 13,427
May 4, 9 PM $ 16.81
-0.34%
$ 314,722 $ 13,498
May 4, 8 PM $ 16.87
+0.01%
$ 315,918 $ 13,734
May 4, 6 PM $ 16.9
-0.12%
$ 316,455 $ 22,212
May 4, 5 PM $ 16.93
+0.18%
$ 316,989 $ 22,448
May 4, 4 PM $ 16.91
+1.15%
$ 316,598 $ 22,095
May 4, 3 PM $ 16.87
+0.68%
$ 315,934 $ 22,834
May 4, 2 PM $ 16.68
+0.21%
$ 312,357 $ 23,689
May 4, 1 PM $ 16.75
+0.40%
$ 313,617 $ 23,631
May 4, 12 PM $ 16.7
-0.66%
$ 312,714 $ 23,479
May 4, 11 AM $ 16.74
+0.00%
$ 313,389 $ 24,570
May 4, 10 AM $ 16.67
-2.07%
$ 312,085 $ 25,190
May 4, 9 AM $ 17.02
+0.67%
$ 318,753 $ 25,260
May 4, 8 AM $ 16.91
-0.89%
$ 316,614 $ 20,038
May 4, 7 AM $ 16.96
-0.11%
$ 317,533 $ 20,142
May 4, 6 AM $ 16.97
-0.78%
$ 317,875 $ 20,120