Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $33.67
+1.17%
$652,253 $1,731
Nov 29, 2025 $33.1
+0.41%
$640,106 $585
Nov 28, 2025 $34.04
-0.14%
$659,431 $506
Nov 27, 2025 $34.45
+0.00%
$-- $202
Nov 26, 2025 $33.93
+2.99%
$657,284 $156
Nov 25, 2025 $32.31
-2.60%
$625,851 $394
Nov 24, 2025 $33.34
-0.44%
$647,607 $368
Nov 23, 2025 $32.05
+0.90%
$620,882 $3,341
Nov 22, 2025 $31.94
+3.81%
$620,687 $3,047
Nov 21, 2025 $30.86
-6.12%
$596,007 $2,622
Nov 20, 2025 $32.79
-5.45%
$635,169 $1,437
Nov 19, 2025 $34.41
-1.08%
$-- $87
Nov 18, 2025 $34.72
-0.58%
$-- $32
Nov 17, 2025 $36.09
+1.47%
$-- $3,810
Nov 16, 2025 $34.88
-3.04%
$675,742 $3,560
Nov 15, 2025 $36.75
+2.68%
$711,924 $2,290
Nov 14, 2025 $36.2
-3.31%
$701,298 $1,993
Nov 13, 2025 $40.18
+0.89%
$-- $5,008
Nov 12, 2025 $39.38
-1.01%
$-- $4,450
Nov 11, 2025 $39.73
-3.76%
$768,202 $7,787
Nov 10, 2025 $42.49
+1.19%
$821,607 $302
Nov 9, 2025 $42.13
+5.07%
$814,601 $2,517
Nov 8, 2025 $40.7
-1.85%
$-- $3,089
Nov 7, 2025 $39.65
+0.16%
$-- $2,092
Nov 6, 2025 $39.47
+0.06%
$763,274 $225
Nov 5, 2025 $40.11
+5.34%
$775,567 $18,101
Nov 4, 2025 $38.11
-9.51%
$736,941 $15,340
Nov 3, 2025 $41.63
-4.89%
$804,999 $15,292
Nov 2, 2025 $45.25
-1.70%
$874,954 $12,398
Oct 31, 2025 $44.56
-1.75%
$861,699 $9,261
Oct 30, 2025 $42.92
-5.02%
$829,950 $6,812
Oct 29, 2025 $46.18
-1.74%
$892,862 $5,421
Oct 28, 2025 $47.13
-3.77%
$911,422 $3,223
Oct 27, 2025 $49.02
-1.84%
$947,903 $1,563
Oct 26, 2025 $48.26
+2.03%
$933,188 $91,877
Oct 25, 2025 $47.41
+1.57%
$916,822 $87,200
Oct 24, 2025 $46.4
+1.25%
$897,240 $83,957
Oct 23, 2025 $45.49
-4.85%
$879,643 $79,549
Oct 22, 2025 $46.25
-3.92%
$894,262 $73,560
Oct 21, 2025 $48.86
-1.80%
$944,710 $76,604
Oct 20, 2025 $49.72
+1.70%
$962,114 $74,671
Oct 19, 2025 $49.46
+2.15%
$957,170 $56,273
Oct 18, 2025 $48.56
-2.13%
$913,257 $50,930
Oct 17, 2025 $48.81
-4.07%
$-- $25,629
Oct 16, 2025 $50.24
-3.38%
$946,285 $24,753
Oct 15, 2025 $51.46
-3.64%
$974,551 $24,402
Oct 14, 2025 $53.72
-0.82%
$1.01 million $24,388
Oct 13, 2025 $54.04
+0.54%
$-- $21,453
Oct 12, 2025 $53.63
+10.38%
$1.01 million $19,966
Oct 11, 2025 $47.68
-3.90%
$897,930 $16,214