HairDAO Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 11.75
+0.00%
$ 220,006 $ 257
Jul 3, 8 PM $ 11.74
+0.26%
$ 219,890 $ 292
Jul 3, 2 PM $ 11.61
-0.09%
$ 217,488 $ 292
Jul 3, 10 AM $ 11.58
-0.59%
$ 216,892 $ 734
Jul 3, 12 AM $ 11.38
-0.02%
$ 213,113 $ 2,198
Jul 2, 4 PM $ 11.29
+0.00%
$ 211,470 $ 2,462
Jul 2, 3 PM $ 11.34
-0.67%
$ 212,296 $ 2,440
Jul 2, 2 PM $ 11.43
+0.18%
$ 214,117 $ 2,523
Jul 2, 1 PM $ 11.42
+2.46%
$ 213,779 $ 2,476
Jul 2, 11 AM $ 10.96
+0.00%
$ 205,266 $ 1,086
Jul 2, 10 AM $ 10.67
+0.07%
$ 199,748 $ 955
Jul 2, 9 AM $ 10.63
+0.20%
$ 199,007 $ 1,068
Jul 2, 8 AM $ 10.61
+0.44%
$ 198,718 $ 968
Jul 2, 7 AM $ 10.56
+0.34%
$ 197,680 $ 1,096
Jul 2, 6 AM $ 10.59
+0.00%
$ 198,314 $ 1,142
Jul 2, 5 AM $ 10.55
+0.07%
$ 197,592 $ 1,127
Jul 2, 4 AM $ 10.54
+0.00%
$ 197,469 $ 1,242
Jul 2, 3 AM $ 10.52
+0.44%
$ 196,955 $ 1,347
Jul 2, 12 AM $ 10.51
-0.48%
$ 196,825 $ 1,650
Jul 1, 11 PM $ 10.56
-0.57%
$ 197,724 $ 1,655
Jul 1, 10 PM $ 10.66
+0.10%
$ 199,628 $ 1,637
Jul 1, 7 PM $ 10.49
+0.41%
$ 196,378 $ 1,562
Jul 1, 6 PM $ 10.48
-0.17%
$ 196,206 $ 1,587
Jul 1, 5 PM $ 10.5
-0.57%
$ 196,692 $ 2,768
Jul 1, 3 PM $ 10.44
-0.03%
$ 195,533 $ 2,931
Jul 1, 2 PM $ 10.44
-0.42%
$ 195,426 $ 2,829
Jul 1, 12 PM $ 10.3
-0.10%
$ 192,928 $ 2,897
Jul 1, 10 AM $ 10.28
+0.03%
$ 192,432 $ 2,779
Jul 1, 9 AM $ 10.29
+0.00%
$ 192,725 $ 2,699
Jul 1, 8 AM $ 10.23
-0.29%
$ 191,589 $ 2,625
Jul 1, 7 AM $ 10.36
+0.11%
$ -- $ 2,568
Jul 1, 6 AM $ 10.34
-1.45%
$ 193,648 $ 2,554
Jul 1, 5 AM $ 10.49
+1.16%
$ 196,527 $ 2,535
Jul 1, 4 AM $ 10.37
-0.61%
$ 194,284 $ 2,400
Jul 1, 2 AM $ 10.27
-0.01%
$ 192,339 $ 2,180
Jul 1, 1 AM $ 10.19
-1.43%
$ 190,795 $ 2,094
Jul 1, 12 AM $ 10.34
+0.73%
$ 193,649 $ 1,893
Jun 30, 11 PM $ 10.25
+0.00%
$ 192,030 $ 1,791
Jun 30, 8 PM $ 10.26
+0.08%
$ 192,185 $ 1,821
Jun 30, 7 PM $ 10.25
-1.03%
$ 191,955 $ 1,787
Jun 30, 6 PM $ 10.35
+1.06%
$ 193,893 $ 1,746
Jun 30, 5 PM $ 10.26
+1.19%
$ 192,224 $ 1,238
Jun 30, 4 PM $ 10.14
+0.72%
$ 189,953 $ 400
Jun 30, 2 PM $ 10.21
+0.31%
$ 191,140 $ 451
Jun 30, 1 PM $ 10.17
+0.14%
$ 190,366 $ 348
Jun 30, 12 PM $ 10.16
+0.00%
$ 190,318 $ 335
Jun 30, 7 AM $ 10.28
-0.12%
$ 192,578 $ 341
Jun 30, 6 AM $ 10.28
-0.12%
$ 192,475 $ 270
Jun 30, 5 AM $ 10.28
+0.00%
$ 192,453 $ 286
Jun 30, 4 AM $ 10.31
-0.36%
$ 193,144 $ 278