HairDAO Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 17.13
+0.38%
$ 320,719 $ 20,496
May 4, 4 AM $ 17.05
+0.08%
$ 319,279 $ 21,224
May 4, 3 AM $ 17
-0.28%
$ -- $ 21,403
May 4, 2 AM $ 17.05
+1.98%
$ 319,242 $ 21,410
May 4, 1 AM $ 16.73
-0.16%
$ 313,331 $ 20,477
May 4, 12 AM $ 16.76
+3.41%
$ 313,766 $ 20,445
May 3, 11 PM $ 16.2
-0.93%
$ 303,446 $ 20,394
May 3, 10 PM $ 16.34
+0.52%
$ 305,996 $ 20,582
May 3, 9 PM $ 16.27
-0.71%
$ 304,759 $ 21,830
May 3, 8 PM $ 16.39
-3.18%
$ 306,862 $ 21,940
May 3, 7 PM $ 16.92
-0.23%
$ 316,903 $ 15,148
May 3, 6 PM $ 16.96
+0.34%
$ 317,520 $ 14,365
May 3, 5 PM $ 16.9
+1.23%
$ 316,423 $ 14,168
May 3, 4 PM $ 16.7
-0.29%
$ 312,683 $ 14,745
May 3, 3 PM $ 16.77
-0.08%
$ 313,977 $ 15,487
May 3, 2 PM $ 16.75
+0.71%
$ 313,705 $ 16,977
May 3, 1 PM $ 16.58
-0.86%
$ 310,396 $ 26,786
May 3, 12 PM $ 16.72
+0.77%
$ 313,045 $ 27,678
May 3, 11 AM $ 16.59
+0.19%
$ 310,652 $ 28,246
May 3, 10 AM $ 16.54
-0.22%
$ 309,818 $ 26,568
May 3, 9 AM $ 16.59
+1.53%
$ 310,697 $ 27,065
May 3, 8 AM $ 16.34
-0.32%
$ 305,906 $ 27,444
May 3, 7 AM $ 16.38
-0.52%
$ 306,803 $ 26,993
May 3, 6 AM $ 16.37
-0.30%
$ 306,580 $ 28,831
May 3, 5 AM $ 16.44
-0.06%
$ 307,913 $ 28,642
May 3, 4 AM $ 16.46
-0.34%
$ 308,309 $ 28,413
May 3, 3 AM $ 16.51
-0.24%
$ 309,195 $ 27,932
May 3, 2 AM $ 16.54
+0.61%
$ 309,748 $ 27,895
May 3, 1 AM $ 16.58
+2.02%
$ 310,488 $ 28,507
May 3, 12 AM $ 16.26
-0.82%
$ 304,406 $ 27,766
May 2, 11 PM $ 16.23
+0.17%
$ 303,996 $ 25,831
May 2, 10 PM $ 16.18
-0.17%
$ 303,066 $ 25,789
May 2, 9 PM $ 16.23
+1.05%
$ 303,944 $ 24,293
May 2, 8 PM $ 16.04
-0.98%
$ 300,433 $ 23,955
May 2, 7 PM $ 16.24
+1.47%
$ 304,070 $ 23,903
May 2, 6 PM $ 16
+0.07%
$ 299,588 $ 23,192
May 2, 5 PM $ 15.99
-1.52%
$ 299,401 $ 23,215
May 2, 4 PM $ 16.2
+0.00%
$ 303,434 $ 22,589
May 2, 3 PM $ 16.21
-0.71%
$ 303,561 $ 21,933
May 2, 2 PM $ 16.32
+4.50%
$ 305,598 $ 21,834
May 2, 1 PM $ 15.62
+1.34%
$ 292,441 $ 12,793
May 2, 12 PM $ 15.41
+0.59%
$ 288,663 $ 10,970
May 2, 11 AM $ 15.3
+1.04%
$ 286,609 $ 9,609
May 2, 10 AM $ 15.19
-0.51%
$ 284,373 $ 9,584
May 2, 9 AM $ 15.27
+0.07%
$ 286,038 $ 9,360
May 2, 8 AM $ 15.25
+0.73%
$ 285,666 $ 8,498
May 2, 7 AM $ 15.17
+0.45%
$ 284,034 $ 8,202
May 2, 6 AM $ 15.13
+0.99%
$ 283,401 $ 7,045
May 2, 5 AM $ 14.99
+0.74%
$ 280,791 $ 6,759
May 2, 4 AM $ 14.89
-0.05%
$ 278,808 $ 7,234