HairDAO Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 18.93
-0.74%
$ 354,449 $ 428
Feb 7, 4 AM $ 18.84
+0.00%
$ 352,719 $ 713
Feb 7, 2 AM $ 19
+0.10%
$ 355,891 $ 1,119
Feb 6, 2 PM $ 17.93
+0.00%
$ 335,676 $ 787
Feb 6, 1 PM $ 17.83
+0.80%
$ 333,849 $ 762
Feb 6, 11 AM $ 17.73
+0.21%
$ 332,049 $ 693
Feb 6, 10 AM $ 17.72
-0.73%
$ 331,901 $ 668
Feb 6, 3 AM $ 17.3
+0.60%
$ 323,913 $ 5,133
Feb 5, 9 PM $ 17.18
+0.00%
$ 321,697 $ 4,425
Feb 5, 2 PM $ 19.5
+0.00%
$ 365,205 $ 362
Feb 5, 10 AM $ 20.65
+0.00%
$ 386,729 $ 304
Feb 5, 9 AM $ 20.69
+0.95%
$ 387,505 $ 267
Feb 5, 3 AM $ 20.44
+0.00%
$ 382,723 $ 121
Feb 5, 1 AM $ 20.83
+0.00%
$ 390,015 $ 291
Feb 5, 12 AM $ 20.8
+0.46%
$ 389,438 $ 259
Feb 4, 4 PM $ 20.94
-2.17%
$ 392,045 $ 254
Feb 4, 9 AM $ 21.95
-0.35%
$ 410,970 $ 91
Feb 4, 12 AM $ 21.68
+0.60%
$ 405,961 $ 543
Feb 3, 11 PM $ 21.51
-0.62%
$ 402,847 $ 510
Feb 3, 7 PM $ 21.59
-0.15%
$ 404,345 $ 438
Feb 3, 2 PM $ 22.28
+0.00%
$ 417,206 $ 396
Feb 3, 1 PM $ 22.25
-0.61%
$ 416,637 $ 363
Feb 2, 1 PM $ 22.5
+0.00%
$ 421,421 $ 442
Feb 2, 12 PM $ 22.26
+0.16%
$ 416,867 $ 394
Feb 2, 4 AM $ 21.88
+1.29%
$ 409,748 $ 197
Feb 1, 10 AM $ 24.13
+0.00%
$ 451,821 $ 412
Feb 1, 5 AM $ 24.04
-0.28%
$ 450,167 $ 356
Feb 1, 4 AM $ 24.07
+0.00%
$ 450,811 $ 235
Feb 1, 3 AM $ 24
+0.00%
$ 449,414 $ 248
Jan 31, 2 PM $ 24.4
-3.52%
$ 456,921 $ 254
Jan 31, 1 PM $ 25.5
+0.00%
$ 477,620 $ 73
Jan 31, 12 PM $ 25.55
+0.25%
$ 478,514 $ 49
Jan 29, 2 AM $ 29.14
+0.33%
$ 545,749 $ 727
Jan 28, 5 PM $ 29.39
+0.00%
$ 550,301 $ 527
Jan 28, 2 PM $ 29.45
+0.79%
$ 551,552 $ 464
Jan 28, 12 PM $ 29.54
+0.06%
$ 553,146 $ 430
Jan 28, 11 AM $ 29.52
-0.27%
$ 552,714 $ 258
Jan 28, 10 AM $ 29.6
-0.02%
$ 554,390 $ 193
Jan 27, 9 PM $ 29.41
+0.61%
$ 550,804 $ 2,315
Jan 27, 7 PM $ 29.37
+2.22%
$ 549,969 $ 2,220
Jan 27, 6 PM $ 28.73
-0.65%
$ 537,971 $ 1,957
Jan 27, 3 PM $ 28.53
+0.14%
$ 534,309 $ 1,831
Jan 27, 2 PM $ 28.36
+0.16%
$ 531,117 $ 1,761
Jan 27, 1 PM $ 28.3
-0.32%
$ 529,985 $ 1,629
Jan 27, 12 PM $ 28.45
-0.33%
$ 532,743 $ 1,572
Jan 26, 1 PM $ 28.34
+0.00%
$ 530,696 $ 537
Jan 26, 12 PM $ 28.31
+0.49%
$ 530,133 $ 500
Jan 26, 11 AM $ 28.21
+0.00%
$ 528,189 $ 317
Jan 26, 10 AM $ 28.18
+0.01%
$ 527,672 $ 215
Jan 26, 9 AM $ 28.19
-0.90%
$ 527,938 $ 192