HairDAO Historical Data

HAIR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 24.4
-3.52%
$ 456,921 $ 254
Jan 31, 1 PM $ 25.5
+0.00%
$ 477,620 $ 73
Jan 31, 12 PM $ 25.55
+0.25%
$ 478,514 $ 49
Jan 29, 2 AM $ 29.14
+0.33%
$ 545,749 $ 727
Jan 28, 5 PM $ 29.39
+0.00%
$ 550,301 $ 527
Jan 28, 2 PM $ 29.45
+0.79%
$ 551,552 $ 464
Jan 28, 12 PM $ 29.54
+0.06%
$ 553,146 $ 430
Jan 28, 11 AM $ 29.52
-0.27%
$ 552,714 $ 258
Jan 28, 10 AM $ 29.6
-0.02%
$ 554,390 $ 193
Jan 27, 9 PM $ 29.41
+0.61%
$ 550,804 $ 2,315
Jan 27, 7 PM $ 29.37
+2.22%
$ 549,969 $ 2,220
Jan 27, 6 PM $ 28.73
-0.65%
$ 537,971 $ 1,957
Jan 27, 3 PM $ 28.53
+0.14%
$ 534,309 $ 1,831
Jan 27, 2 PM $ 28.36
+0.16%
$ 531,117 $ 1,761
Jan 27, 1 PM $ 28.3
-0.32%
$ 529,985 $ 1,629
Jan 27, 12 PM $ 28.45
-0.33%
$ 532,743 $ 1,572
Jan 26, 1 PM $ 28.34
+0.00%
$ 530,696 $ 537
Jan 26, 12 PM $ 28.31
+0.49%
$ 530,133 $ 500
Jan 26, 11 AM $ 28.21
+0.00%
$ 528,189 $ 317
Jan 26, 10 AM $ 28.18
+0.01%
$ 527,672 $ 215
Jan 26, 9 AM $ 28.19
-0.90%
$ 527,938 $ 192
Jan 26, 8 AM $ 28.46
+0.64%
$ 532,997 $ 83
Jan 26, 5 AM $ 28.49
+0.73%
$ 533,561 $ 279
Jan 26, 12 AM $ 27.64
+0.24%
$ 517,570 $ 917
Jan 25, 8 PM $ 27.62
+0.03%
$ 517,176 $ 756
Jan 25, 7 PM $ 27.63
-0.66%
$ 517,390 $ 598
Jan 25, 6 PM $ 28.13
+0.00%
$ 526,753 $ 413
Jan 25, 5 PM $ 28.33
+0.03%
$ 530,448 $ 381
Jan 25, 4 PM $ 28.32
-1.53%
$ 530,316 $ 261
Jan 25, 3 PM $ 28.75
+0.00%
$ 538,459 $ 107
Jan 25, 5 AM $ 28.95
+0.00%
$ 542,177 $ 25
Jan 24, 8 AM $ 29.49
+0.00%
$ 552,324 $ 914
Jan 24, 7 AM $ 29.5
-0.02%
$ 552,418 $ 811
Jan 24, 1 AM $ 29.08
-0.18%
$ 544,483 $ 2,903
Jan 23, 9 PM $ 28.91
+0.00%
$ 541,448 $ 2,609
Jan 23, 8 PM $ 28.92
-1.16%
$ 541,644 $ 2,574
Jan 23, 7 PM $ 29.34
-0.44%
$ 549,350 $ 2,364
Jan 23, 3 PM $ 29.12
-0.30%
$ 545,259 $ 2,236
Jan 23, 11 AM $ 28.96
+0.20%
$ 542,228 $ 2,079
Jan 23, 10 AM $ 28.84
-1.01%
$ 540,051 $ 1,906
Jan 23, 4 AM $ 29.4
+0.33%
$ 550,595 $ 1,776
Jan 23, 3 AM $ 29.28
-0.42%
$ 548,290 $ 1,672
Jan 23, 2 AM $ 29.4
-1.54%
$ 550,626 $ 24,430
Jan 23, 1 AM $ 29.86
+1.12%
$ 559,214 $ 24,133
Jan 23, 12 AM $ 29.54
+0.03%
$ 553,197 $ 23,478
Jan 22, 10 PM $ 29.12
-0.02%
$ 545,326 $ 22,971
Jan 22, 9 PM $ 29.12
+0.64%
$ 545,299 $ 22,764
Jan 22, 6 PM $ 29.29
+0.18%
$ 548,573 $ 22,800
Jan 22, 5 PM $ 29.57
+0.00%
$ -- $ 22,817
Jan 22, 4 PM $ 29.54
+1.91%
$ 554,818 $ 22,781