HairDAO Historical Data

HAIR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 10.45
+0.28%
$ 195,739 $ 331
Jun 29, 5 PM $ 10.54
+0.85%
$ 197,331 $ 254
Jun 29, 2 PM $ 10.12
+0.12%
$ 189,486 $ 261
Jun 29, 10 AM $ 10.24
-0.21%
$ 191,789 $ 465
Jun 29, 6 AM $ 10.3
+0.20%
$ 192,821 $ 481
Jun 29, 2 AM $ 10.12
+0.73%
$ 189,523 $ 601
Jun 28, 7 PM $ 10.2
+0.00%
$ 190,989 $ 601
Jun 28, 3 PM $ 10.23
+0.12%
$ 191,608 $ 562
Jun 28, 1 PM $ 10.26
-0.34%
$ 192,050 $ 614
Jun 28, 12 PM $ 10.29
-0.52%
$ 192,691 $ 587
Jun 28, 11 AM $ 10.35
+0.40%
$ 193,741 $ 563
Jun 28, 8 AM $ 10.21
+0.64%
$ 191,241 $ 669
Jun 28, 5 AM $ 10.19
+0.00%
$ 190,820 $ 725
Jun 28, 4 AM $ 10.29
+0.16%
$ 192,673 $ 724
Jun 28, 3 AM $ 10.27
+0.31%
$ 192,378 $ 577
Jun 28, 12 AM $ 10.28
+0.28%
$ 192,484 $ 602
Jun 27, 8 PM $ 10.26
+0.64%
$ 192,190 $ 589
Jun 27, 2 PM $ 10.36
+0.06%
$ 194,043 $ 1,719
Jun 27, 1 PM $ 10.36
-0.01%
$ 193,925 $ 2,596
Jun 27, 12 PM $ 10.33
+0.16%
$ 193,520 $ 2,556
Jun 27, 10 AM $ 10.32
+0.20%
$ 193,264 $ 2,599
Jun 27, 9 AM $ 10.3
+0.25%
$ 192,900 $ 2,536
Jun 27, 7 AM $ 10.28
-0.08%
$ 192,426 $ 2,453
Jun 27, 5 AM $ 10.18
+0.00%
$ 190,593 $ 2,469
Jun 27, 1 AM $ 10.24
+0.98%
$ 191,753 $ 2,389
Jun 26, 6 PM $ 10.26
-0.42%
$ 192,091 $ 8,263
Jun 26, 5 PM $ 10.3
+1.17%
$ 192,903 $ 8,311
Jun 26, 3 PM $ 10.26
+0.60%
$ 192,126 $ 8,186
Jun 26, 2 PM $ 10.21
-2.54%
$ 191,259 $ 7,076
Jun 26, 8 AM $ 10.26
+0.95%
$ 192,132 $ 6,152
Jun 26, 6 AM $ 10.16
-0.08%
$ 190,281 $ 6,138
Jun 26, 5 AM $ 10.17
+0.03%
$ 190,536 $ 6,117
Jun 26, 1 AM $ 10.21
+0.16%
$ 191,221 $ 6,093
Jun 26, 12 AM $ 10.19
+12.33%
$ 190,861 $ 5,853
Jun 25, 10 PM $ 9.09
-0.81%
$ 170,176 $ 1,166
Jun 25, 8 PM $ 8.96
-0.12%
$ 167,881 $ 1,092
Jun 25, 7 PM $ 8.98
-0.79%
$ 168,083 $ 925
Jun 25, 6 PM $ 9.04
+0.57%
$ 169,248 $ 451
Jun 25, 3 PM $ 8.96
+0.59%
$ 166,916 $ 340
Jun 25, 2 PM $ 8.91
-1.56%
$ 166,879 $ 321
Jun 25, 1 PM $ 9.3
-0.37%
$ 174,106 $ 325
Jun 25, 12 PM $ 9.34
+0.00%
$ 174,935 $ 300
Jun 25, 11 AM $ 9.37
-0.17%
$ 175,433 $ 294
Jun 25, 6 AM $ 9.37
+0.00%
$ 175,503 $ 425
Jun 25, 5 AM $ 9.37
+1.05%
$ 175,502 $ 445
Jun 25, 4 AM $ 9.24
+0.03%
$ 173,100 $ 425
Jun 25, 1 AM $ 9.24
-0.08%
$ 173,087 $ 393
Jun 25, 12 AM $ 9.25
-0.08%
$ 173,206 $ 386
Jun 24, 11 PM $ 9.26
-0.01%
$ 173,444 $ 307
Jun 24, 9 AM $ 9.62
-0.52%
$ 180,061 $ 635