HairDAO Historical Data

HAIR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 29.57
+0.00%
$ -- $ 22,817
Jan 22, 4 PM $ 29.54
+1.91%
$ 554,818 $ 22,781
Jan 19, 6 AM $ 30.87
-0.03%
$ 578,016 $ 1,828
Jan 19, 5 AM $ 30.86
-0.50%
$ 577,939 $ 1,809
Jan 19, 4 AM $ 31.11
+0.38%
$ 582,656 $ 5,907
Jan 19, 2 AM $ 31.32
+0.07%
$ 586,596 $ 5,871
Jan 19, 1 AM $ 30.79
+0.16%
$ 576,519 $ 5,676
Jan 19, 12 AM $ 30.7
-3.41%
$ 574,976 $ 5,523
Jan 18, 11 PM $ 31.97
-1.39%
$ 598,653 $ 5,170
Jan 18, 10 PM $ 32.44
+0.07%
$ 607,431 $ 4,862
Jan 18, 9 PM $ 32.44
-0.15%
$ 607,481 $ 4,636
Jan 18, 8 PM $ 32.47
-1.36%
$ 608,140 $ 4,538
Jan 18, 7 PM $ 32.9
-0.14%
$ 615,891 $ 3,273
Jan 18, 6 PM $ 32.95
+0.76%
$ 617,020 $ 2,530
Jan 18, 3 PM $ 32.03
-0.30%
$ 599,822 $ 2,238
Jan 18, 2 PM $ 32.12
-1.15%
$ 601,493 $ 2,099
Jan 18, 1 PM $ 32.5
+0.01%
$ 608,650 $ 1,573
Jan 18, 12 PM $ 32.12
-1.29%
$ 601,534 $ 1,532
Jan 18, 11 AM $ 32.52
+0.06%
$ 608,821 $ 1,080
Jan 18, 10 AM $ 32.49
-0.48%
$ 608,339 $ 478
Jan 18, 7 AM $ 31.71
+0.59%
$ 593,861 $ 241
Jan 18, 4 AM $ 31.79
-0.19%
$ 595,356 $ 210
Jan 18, 1 AM $ 31.74
+0.00%
$ 594,383 $ 2,102
Jan 17, 2 PM $ 31.81
+0.00%
$ 595,686 $ 2,229
Jan 17, 1 PM $ 31.83
+0.00%
$ 596,033 $ 2,198
Jan 17, 12 PM $ 31.78
+0.00%
$ 595,131 $ 2,138
Jan 17, 11 AM $ 31.8
+0.04%
$ 595,422 $ 2,117
Jan 17, 7 AM $ 31.66
-0.23%
$ 592,803 $ 2,014
Jan 17, 6 AM $ 31.71
-0.15%
$ 593,818 $ 1,930
Jan 17, 3 AM $ 31.81
+0.01%
$ 595,774 $ 2,313
Jan 17, 2 AM $ 31.82
-1.06%
$ 595,851 $ 2,250
Jan 17, 1 AM $ 32.16
+1.14%
$ 602,215 $ 2,122
Jan 17, 12 AM $ 31.8
-0.25%
$ 595,587 $ 1,892
Jan 16, 11 PM $ 32.38
+0.35%
$ 606,346 $ 1,753
Jan 16, 10 PM $ 32.29
+0.40%
$ 604,616 $ 1,463
Jan 16, 8 PM $ 32.19
+0.79%
$ 602,777 $ 981
Jan 16, 7 PM $ 31.88
-0.23%
$ 597,063 $ 314
Jan 16, 6 PM $ 32.04
-0.53%
$ 600,013 $ 57
Jan 15, 9 PM $ 31.64
-0.05%
$ 592,435 $ 1,470
Jan 15, 8 PM $ 31.61
+0.10%
$ 592,013 $ 1,412
Jan 15, 7 PM $ 31.58
-0.18%
$ 591,441 $ 1,400
Jan 15, 6 PM $ 31.69
+2.00%
$ 593,499 $ 1,358
Jan 15, 4 PM $ 31.65
+0.00%
$ 592,676 $ 1,224
Jan 15, 3 PM $ 31.69
+0.56%
$ 593,355 $ 1,183
Jan 15, 2 PM $ 32.15
+0.00%
$ 602,045 $ 1,016
Jan 15, 9 AM $ 32.14
-0.08%
$ 601,848 $ 985
Jan 15, 8 AM $ 32.08
-0.34%
$ 600,684 $ 841
Jan 15, 4 AM $ 31.58
-0.55%
$ -- $ 290
Jan 15, 3 AM $ 31.91
+0.06%
$ 597,578 $ 726
Jan 14, 8 PM $ 32.07
+0.00%
$ 600,469 $ 1,158