HairDAO Historical Data

HAIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 13.58
+0.00%
$ 254,237 $ 2,387
Apr 29, 10 PM $ 13.46
+0.00%
$ 252,095 $ 2,888
Apr 29, 8 PM $ 13.24
+0.86%
$ 247,910 $ 6,968
Apr 29, 6 PM $ 13.33
-1.68%
$ 249,693 $ 6,926
Apr 29, 5 PM $ 13.57
+0.77%
$ 254,119 $ 7,422
Apr 29, 4 PM $ 13.54
-0.13%
$ 253,560 $ 7,357
Apr 29, 3 PM $ 13.55
+0.06%
$ 253,820 $ 7,688
Apr 29, 2 PM $ 13.65
-0.57%
$ 255,569 $ 8,485
Apr 29, 1 PM $ 13.75
+0.07%
$ 257,410 $ 8,673
Apr 29, 10 AM $ 13.78
-0.16%
$ 258,026 $ 14,900
Apr 29, 9 AM $ 13.82
+0.40%
$ 258,747 $ 22,513
Apr 29, 8 AM $ 13.73
+0.30%
$ 257,197 $ 22,357
Apr 29, 7 AM $ 13.72
-0.87%
$ 256,849 $ 22,359
Apr 29, 6 AM $ 13.83
-0.38%
$ 259,047 $ 22,327
Apr 29, 5 AM $ 13.89
+0.09%
$ 260,196 $ 22,270
Apr 29, 4 AM $ 13.66
+0.47%
$ 255,739 $ 21,878
Apr 29, 3 AM $ 13.59
+0.25%
$ 254,542 $ 21,859
Apr 29, 2 AM $ 13.58
-0.03%
$ 254,273 $ 21,771
Apr 29, 1 AM $ 13.57
-0.37%
$ 254,101 $ 21,624
Apr 29, 12 AM $ 13.64
-0.11%
$ 255,384 $ 21,489
Apr 28, 11 PM $ 13.64
-0.66%
$ 255,436 $ 21,330
Apr 28, 10 PM $ 13.72
+0.61%
$ 257,010 $ 21,046
Apr 28, 9 PM $ 13.73
+0.56%
$ 257,153 $ 22,567
Apr 28, 8 PM $ 13.64
-1.02%
$ 255,396 $ 19,868
Apr 28, 6 PM $ 13.57
-0.78%
$ 254,208 $ 18,231
Apr 28, 5 PM $ 13.69
+1.83%
$ 256,457 $ 18,116
Apr 28, 4 PM $ 13.47
-0.99%
$ 252,264 $ 17,590
Apr 28, 3 PM $ 13.61
+0.70%
$ 254,877 $ 17,519
Apr 28, 2 PM $ 13.52
+1.04%
$ 253,184 $ 16,872
Apr 28, 1 PM $ 13.38
+2.10%
$ 250,468 $ 16,565
Apr 28, 12 PM $ 13.1
+0.08%
$ 245,342 $ 14,630
Apr 28, 11 AM $ 13.08
-0.35%
$ 245,025 $ 14,415
Apr 28, 10 AM $ 13.14
+0.63%
$ 246,039 $ 10,832
Apr 28, 7 AM $ 13.02
+0.21%
$ 243,780 $ 3,048
Apr 28, 4 AM $ 13.17
+0.68%
$ 246,686 $ 3,010
Apr 28, 3 AM $ 13.12
-0.16%
$ 245,736 $ 3,200
Apr 28, 2 AM $ 13.16
-0.26%
$ 246,428 $ 3,267
Apr 28, 1 AM $ 13.24
-0.07%
$ 247,956 $ 3,291
Apr 28, 12 AM $ 13.36
+0.00%
$ 250,115 $ 7,316
Apr 27, 11 PM $ 13.26
+0.61%
$ 248,258 $ 8,602
Apr 27, 10 PM $ 13.25
+0.68%
$ 248,126 $ 8,346
Apr 27, 9 PM $ 13.17
+0.56%
$ 246,685 $ 7,775
Apr 27, 7 PM $ 13.16
-0.08%
$ 246,389 $ 7,090
Apr 27, 6 PM $ 13.17
-0.71%
$ 246,572 $ 7,031
Apr 27, 4 PM $ 12.94
-0.16%
$ 242,323 $ 6,878
Apr 27, 3 PM $ 12.99
-2.49%
$ 243,258 $ 6,834
Apr 27, 2 PM $ 13.31
+0.27%
$ 249,308 $ 6,758
Apr 27, 12 PM $ 13.22
-0.17%
$ 247,554 $ 6,681
Apr 27, 11 AM $ 13.24
+0.00%
$ 247,924 $ 6,620
Apr 27, 8 AM $ 13.24
-0.04%
$ 248,025 $ 6,724