HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 13.13
-0.56%
$ 258,338 $ 384
Today, at 8 AM $ 12.98
+0.34%
$ 255,504 $ 375
Today, at 6 AM $ 12.99
-0.55%
$ 255,637 $ 320
Today, at 4 AM $ 12.99
+0.24%
$ 255,705 $ 289
Today, at 3 AM $ 12.97
+0.63%
$ 255,141 $ 283
Yesterday, at 9 PM $ 12.94
-0.64%
$ 254,642 $ 461
Yesterday, at 7 PM $ 12.9
-0.59%
$ 253,761 $ 429
Yesterday, at 3 PM $ 12.86
+0.38%
$ 253,128 $ 396
Yesterday, at 12 PM $ 13.06
+0.56%
$ 257,100 $ 1,692
Yesterday, at 10 AM $ 13.05
-0.26%
$ 256,754 $ 1,740
Yesterday, at 4 AM $ 13
-0.16%
$ 255,752 $ 2,064
Yesterday, at 3 AM $ 13.01
+0.09%
$ 256,061 $ 2,069
Yesterday, at 2 AM $ 13
-0.42%
$ 255,793 $ 2,045
Yesterday, at 1 AM $ 13.01
+0.83%
$ 256,112 $ 1,912
Aug 10, 3 PM $ 13.03
-0.17%
$ 256,500 $ 2,226
Aug 10, 2 PM $ 13.21
-0.01%
$ 259,933 $ 2,099
Aug 10, 1 PM $ 13.21
+0.97%
$ 259,871 $ 2,048
Aug 10, 12 PM $ 13.1
-0.11%
$ 257,846 $ 850
Aug 10, 11 AM $ 13.09
-0.64%
$ 257,643 $ 780
Aug 10, 10 AM $ 13.08
+0.03%
$ 257,428 $ 773
Aug 10, 9 AM $ 13.09
-0.12%
$ 257,549 $ 796
Aug 10, 8 AM $ 13.13
+0.12%
$ 258,291 $ 746
Aug 10, 7 AM $ 13.1
-0.46%
$ 257,784 $ 595
Aug 10, 4 AM $ 13.02
-0.03%
$ 256,141 $ 773
Aug 10, 3 AM $ 12.92
+0.67%
$ 254,213 $ 876
Aug 10, 1 AM $ 13.03
+0.23%
$ 256,324 $ 832
Aug 10, 12 AM $ 12.99
+0.39%
$ 255,697 $ 741
Aug 9, 11 PM $ 12.9
-0.49%
$ 253,774 $ 546
Aug 9, 11 AM $ 12.85
-0.56%
$ 254,724 $ 537
Aug 9, 9 AM $ 12.85
-0.36%
$ 254,533 $ 628
Aug 9, 8 AM $ 12.89
+0.78%
$ 255,375 $ 2,039
Aug 9, 7 AM $ 12.9
+1.03%
$ 255,636 $ 2,022
Aug 9, 6 AM $ 12.96
+0.38%
$ 256,754 $ 2,017
Aug 9, 5 AM $ 12.9
+0.21%
$ 255,704 $ 1,901
Aug 9, 4 AM $ 12.89
-0.65%
$ 255,463 $ 1,821
Aug 8, 3 PM $ 12.89
-0.22%
$ 255,343 $ 2,332
Aug 8, 10 AM $ 12.86
-0.05%
$ 254,795 $ 2,462
Aug 8, 9 AM $ 12.87
+0.31%
$ 254,993 $ 2,384
Aug 8, 8 AM $ 12.85
-0.34%
$ 254,555 $ 886
Aug 8, 7 AM $ 12.42
+0.69%
$ 246,122 $ 878
Aug 8, 5 AM $ 12.53
+0.42%
$ 248,241 $ 900
Aug 8, 4 AM $ 12.63
+0.00%
$ 250,195 $ 838
Aug 8, 12 AM $ 12.46
+0.00%
$ 246,808 $ 950
Aug 7, 10 PM $ 12.48
+0.56%
$ 247,303 $ 940
Aug 7, 8 PM $ 12.35
+0.59%
$ 244,678 $ 942
Aug 7, 7 PM $ 12.48
+1.05%
$ 247,347 $ 953
Aug 7, 5 PM $ 12.36
-0.62%
$ 244,945 $ 806
Aug 7, 3 PM $ 12.38
+0.00%
$ 245,297 $ 649
Aug 7, 1 PM $ 12.35
+0.58%
$ 244,679 $ 641
Aug 7, 11 AM $ 12.24
+0.01%
$ -- $ 628
Download