Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOORACE Historical Data

RACEZOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0₆253
+13.96%
$8,352 $1,306
Feb 3, 2024 $0.0₆217
-2.25%
$7,168 $936
Feb 2, 2024 $0.0₆219
-14.21%
$7,211 $1,378
Feb 1, 2024 $0.0₆35
+22.77%
$11,547 $10,145
Jan 31, 2024 $0.0₆341
-9.76%
$11,256 $1,971
Jan 30, 2024 $0.0₆378
-28.68%
$12,474 $17,323
Jan 29, 2024 $0.0₆42
-15.98%
$13,863 $35,127
Jan 28, 2024 $0.0₆47
-27.69%
$15,510 $31,575
Jan 27, 2024 $0.0₅994
-13.57%
$328,020 $47,392
Jan 26, 2024 $0.0000115
+0.00%
$379,500 $36
Jan 25, 2024 $0.0000115
+0.88%
$379,500 $103
Jan 24, 2024 $0.0000125
+0.00%
$412,500 $22
Jan 23, 2024 $0.0000125
-16.67%
$412,500 $467
Jan 22, 2024 $0.000015
-3.97%
$495,000 $38
Jan 21, 2024 $0.0000156
-9.19%
$515,460 $215
Jan 20, 2024 $0.0000172
+4.37%
$567,600 $34
Jan 19, 2024 $0.0000165
-4.02%
$543,840 $286
Jan 18, 2024 $0.0000172
+4.19%
$566,610 $103
Jan 17, 2024 $0.0000165
-3.00%
$543,840 $70
Jan 16, 2024 $0.000017
+3.09%
$560,670 $196
Jan 15, 2024 $0.0000165
-1.90%
$543,840 $38
Jan 14, 2024 $0.0000168
+0.96%
$554,400 $260
Jan 13, 2024 $0.0000166
-9.76%
$549,120 $261
Jan 12, 2024 $0.0000184
+37.10%
$608,520 $370
Jan 11, 2024 $0.0000134
-12.78%
$443,850 $588
Jan 10, 2024 $0.0000154
+18.62%
$508,860 $876
Jan 9, 2024 $0.000013
-13.22%
$429,000 $109
Jan 8, 2024 $0.000015
+7.00%
$494,340 $790
Jan 7, 2024 $0.000014
-11.34%
$462,000 $2,692
Jan 6, 2024 $0.000013
-7.41%
$429,000 $1,056
Jan 5, 2024 $0.000014
+0.21%
$463,320 $213
Jan 4, 2024 $0.000014
-12.44%
$462,330 $545
Jan 3, 2024 $0.000016
-19.27%
$528,000 $1,113
Jan 2, 2024 $0.0000198
-23.94%
$654,060 $3,747
Jan 1, 2024 $0.0000261
+0.08%
$859,980 $133
Dec 31, 2023 $0.000026
+0.35%
$859,320 $121
Dec 30, 2023 $0.000026
-7.16%
$856,350 $521
Dec 29, 2023 $0.0000279
-0.75%
$922,350 $198
Dec 28, 2023 $0.0000282
-1.19%
$929,280 $268
Dec 27, 2023 $0.0000285
-9.72%
$940,500 $715
Dec 26, 2023 $0.0000316
+3.51%
$1.04 million $1,203
Dec 25, 2023 $0.0000305
+1.67%
$1.01 million $8,313
Dec 24, 2023 $0.00003
-5.87%
$990,000 $5,030
Dec 23, 2023 $0.0000319
+13.21%
$1.05 million $1,516
Dec 22, 2023 $0.0000281
-1.23%
$928,950 $463
Dec 21, 2023 $0.0000285
-17.56%
$940,500 $1,635
Dec 20, 2023 $0.0000346
+0.96%
$1.14 million $526
Dec 19, 2023 $0.0000342
+12.71%
$1.13 million $1,420
Dec 18, 2023 $0.0000304
-22.10%
$1 million $1,004
Dec 17, 2023 $0.000039
+16.56%
$1.29 million $1,616