Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOORACE Historical Data

RACEZOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0000335
-20.30%
$1.1 million $3,485
Dec 15, 2023 $0.000042
+9.04%
$1.39 million $1,350
Dec 14, 2023 $0.0000385
-7.87%
$1.27 million $2,119
Dec 13, 2023 $0.0000418
-1.58%
$1.38 million $12,223
Dec 12, 2023 $0.0000425
-0.19%
$1.4 million $6,007
Dec 11, 2023 $0.0000425
-3.80%
$1.4 million $16,061
Dec 10, 2023 $0.0000442
-8.22%
$1.46 million $15,647
Dec 9, 2023 $0.0000869
+152.07%
$2.87 million $70,545
Dec 8, 2023 $0.0000404
+22.37%
$1.33 million $539
Dec 7, 2023 $0.000033
-10.79%
$1.09 million $1,822
Dec 6, 2023 $0.0000353
-22.16%
$1.17 million $19,863
Dec 5, 2023 $0.0000454
+10.58%
$1.5 million $4,996
Dec 4, 2023 $0.000041
+9.65%
$1.35 million $5,546
Dec 3, 2023 $0.0000374
+14.47%
$1.23 million $3,731
Dec 2, 2023 $0.0000327
+30.56%
$1.08 million $12,947
Dec 1, 2023 $0.000025
-10.80%
$825,990 $281
Nov 30, 2023 $0.0000281
-11.23%
$925,980 $673
Nov 29, 2023 $0.0000316
+17.03%
$1.04 million $1,783
Nov 28, 2023 $0.000027
-13.04%
$891,330 $1,021
Nov 27, 2023 $0.0000311
-29.23%
$1.02 million $1,562
Nov 26, 2023 $0.0000342
+0.94%
$1.13 million $2,411
Nov 25, 2023 $0.0000338
+10.82%
$1.12 million $317
Nov 24, 2023 $0.0000305
-7.72%
$1.01 million $521
Nov 23, 2023 $0.000033
+13.34%
$1.09 million $628
Nov 22, 2023 $0.0000292
-7.43%
$962,280 $1,370
Nov 21, 2023 $0.0000315
-12.55%
$1.04 million $4,222
Nov 20, 2023 $0.000038
+45.42%
$1.25 million $25,283
Nov 19, 2023 $0.0000261
-11.91%
$861,630 $3,171
Nov 18, 2023 $0.0000296
-8.86%
$978,120 $4,654
Nov 17, 2023 $0.0000325
+32.95%
$1.07 million $12,824
Nov 16, 2023 $0.0000245
+1.92%
$807,180 $621
Nov 15, 2023 $0.000024
+13.69%
$792,000 $216
Nov 14, 2023 $0.0000211
-10.66%
$696,630 $352
Nov 13, 2023 $0.0000236
-1.75%
$779,790 $505
Nov 12, 2023 $0.000024
+3.22%
$793,650 $14
Nov 11, 2023 $0.0000233
-2.47%
$768,900 $663
Nov 10, 2023 $0.0000239
-14.68%
$788,370 $2,134
Nov 9, 2023 $0.000028
+0.04%
$924,000 $154
Nov 8, 2023 $0.000028
+26.77%
$923,670 $957
Nov 7, 2023 $0.0000221
-31.53%
$728,640 $355
Nov 6, 2023 $0.0000323
+26.18%
$1.06 million $399
Nov 5, 2023 $0.0000223
+4.61%
$734,373 $405
Nov 4, 2023 $0.0000213
+5.48%
$702,582 $1,788
Nov 3, 2023 $0.0000202
-11.87%
$665,575 $397
Nov 2, 2023 $0.0000229
-38.02%
$755,409 $624
Nov 1, 2023 $0.0000369
+38.40%
$1.22 million $326
Oct 31, 2023 $0.0000267
+5.09%
$880,004 $325
Oct 30, 2023 $0.000029
+1.31%
$957,924 $680
Oct 29, 2023 $0.0000258
+7.16%
$850,007 $2,212
Oct 28, 2023 $0.0000251
+3.17%
$827,812 $4,519