MonkeyCoin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₅313
+0.00%
$-- $4
Dec 30, 2024 $0.0₅313
+0.00%
$313,173 $4
Dec 28, 2024 $0.0₅454
+0.00%
$454,012 $38
Dec 27, 2024 $0.0₅455
+0.00%
$-- $0
Dec 25, 2024 $0.0₅457
+0.00%
$-- $9
Dec 24, 2024 $0.0₅457
+0.00%
$457,272 $9
Dec 22, 2024 $0.0₅458
+0.00%
$457,709 $2
Dec 21, 2024 $0.0₅458
+0.00%
$457,709 $45
Dec 18, 2024 $0.0₅494
+0.00%
$-- $10
Dec 17, 2024 $0.0₅494
-0.20%
$494,297 $10
Dec 16, 2024 $0.0₅495
-0.25%
$495,277 $2
Dec 15, 2024 $0.0₅496
-0.21%
$496,497 $11
Dec 14, 2024 $0.0₅498
-0.21%
$497,553 $19
Dec 13, 2024 $0.0₅499
+0.00%
$498,590 $1
Dec 12, 2024 $0.0₅499
+0.00%
$-- $5
Dec 11, 2024 $0.0₅499
-0.38%
$498,922 $11
Dec 10, 2024 $0.0₅501
-0.42%
$500,834 $30
Dec 9, 2024 $0.0₅503
-0.39%
$502,927 $4
Dec 8, 2024 $0.0₅505
-5.28%
$504,898 $323
Dec 7, 2024 $0.0₅533
-0.16%
$-- $5
Dec 6, 2024 $0.0₅534
-2.15%
$533,862 $3
Dec 5, 2024 $0.0₅546
-1.27%
$545,617 $112
Dec 4, 2024 $0.0₅56
+0.00%
$-- $13
Dec 3, 2024 $0.0₅56
-0.29%
$560,180 $13
Dec 2, 2024 $0.0₅562
+0.00%
$561,831 $2
Nov 25, 2024 $0.0₅564
-0.05%
$-- $108
Nov 24, 2024 $0.0₅564
-1.87%
$563,798 $108
Nov 23, 2024 $0.0₅575
-0.10%
$574,558 $14
Nov 22, 2024 $0.0₅578
+0.00%
$578,228 $11
Nov 21, 2024 $0.0₅578
-9.51%
$578,228 $577
Nov 20, 2024 $0.0₅639
-0.71%
$639,000 $427
Nov 19, 2024 $0.0₅644
-2.60%
$643,550 $537
Nov 18, 2024 $0.0₅661
-0.71%
$660,750 $1,674
Nov 17, 2024 $0.0₅665
-0.53%
$665,465 $71
Nov 16, 2024 $0.0₅669
-0.86%
$669,000 $4,293
Nov 15, 2024 $0.0₅675
+0.07%
$674,786 $117
Nov 14, 2024 $0.0₅674
+0.31%
$674,341 $531
Nov 13, 2024 $0.0₅672
-2.00%
$672,256 $153
Nov 12, 2024 $0.0₅686
+1.76%
$686,000 $94
Nov 11, 2024 $0.0₅709
+5.70%
$709,227 $32
Nov 10, 2024 $0.0₅671
+0.30%
$671,000 $75
Nov 9, 2024 $0.0₅669
+0.60%
$669,000 $38
Nov 8, 2024 $0.0₅665
+0.61%
$665,000 $189
Nov 7, 2024 $0.0₅661
-2.65%
$661,000 $170
Nov 6, 2024 $0.0₅623
-6.57%
$623,000 $51
Nov 5, 2024 $0.0₅667
-0.32%
$666,832 $29
Nov 4, 2024 $0.0₅669
-1.70%
$669,000 $39
Nov 3, 2024 $0.0₅681
-1.61%
$680,534 $1,143
Nov 2, 2024 $0.0₅693
-2.48%
$693,379 $636
Nov 1, 2024 $0.0₅717
-1.46%
$717,373 $370
Download