MonkeyCoin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅313
+0.00%
$ -- $ 4
Dec 30, 2024 $ 0.0₅313
+0.00%
$ 313,173 $ 4
Dec 28, 2024 $ 0.0₅454
+0.00%
$ 454,012 $ 38
Dec 27, 2024 $ 0.0₅455
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₅457
+0.00%
$ -- $ 9
Dec 24, 2024 $ 0.0₅457
+0.00%
$ 457,272 $ 9
Dec 22, 2024 $ 0.0₅458
+0.00%
$ 457,709 $ 2
Dec 21, 2024 $ 0.0₅458
+0.00%
$ 457,709 $ 45
Dec 18, 2024 $ 0.0₅494
+0.00%
$ -- $ 10
Dec 17, 2024 $ 0.0₅494
-0.20%
$ 494,297 $ 10
Dec 16, 2024 $ 0.0₅495
-0.25%
$ 495,277 $ 2
Dec 15, 2024 $ 0.0₅496
-0.21%
$ 496,497 $ 11
Dec 14, 2024 $ 0.0₅498
-0.21%
$ 497,553 $ 19
Dec 13, 2024 $ 0.0₅499
+0.00%
$ 498,590 $ 1
Dec 12, 2024 $ 0.0₅499
+0.00%
$ -- $ 5
Dec 11, 2024 $ 0.0₅499
-0.38%
$ 498,922 $ 11
Dec 10, 2024 $ 0.0₅501
-0.42%
$ 500,834 $ 30
Dec 9, 2024 $ 0.0₅503
-0.39%
$ 502,927 $ 4
Dec 8, 2024 $ 0.0₅505
-5.28%
$ 504,898 $ 323
Dec 7, 2024 $ 0.0₅533
-0.16%
$ -- $ 5
Dec 6, 2024 $ 0.0₅534
-2.15%
$ 533,862 $ 3
Dec 5, 2024 $ 0.0₅546
-1.27%
$ 545,617 $ 112
Dec 4, 2024 $ 0.0₅56
+0.00%
$ -- $ 13
Dec 3, 2024 $ 0.0₅56
-0.29%
$ 560,180 $ 13
Dec 2, 2024 $ 0.0₅562
+0.00%
$ 561,831 $ 2
Nov 25, 2024 $ 0.0₅564
-0.05%
$ -- $ 108
Nov 24, 2024 $ 0.0₅564
-1.87%
$ 563,798 $ 108
Nov 23, 2024 $ 0.0₅575
-0.10%
$ 574,558 $ 14
Nov 22, 2024 $ 0.0₅578
+0.00%
$ 578,228 $ 11
Nov 21, 2024 $ 0.0₅578
-9.51%
$ 578,228 $ 577
Nov 20, 2024 $ 0.0₅639
-0.71%
$ 639,000 $ 427
Nov 19, 2024 $ 0.0₅644
-2.60%
$ 643,550 $ 537
Nov 18, 2024 $ 0.0₅661
-0.71%
$ 660,750 $ 1,674
Nov 17, 2024 $ 0.0₅665
-0.53%
$ 665,465 $ 71
Nov 16, 2024 $ 0.0₅669
-0.86%
$ 669,000 $ 4,293
Nov 15, 2024 $ 0.0₅675
+0.07%
$ 674,786 $ 117
Nov 14, 2024 $ 0.0₅674
+0.31%
$ 674,341 $ 531
Nov 13, 2024 $ 0.0₅672
-2.00%
$ 672,256 $ 153
Nov 12, 2024 $ 0.0₅686
+1.76%
$ 686,000 $ 94
Nov 11, 2024 $ 0.0₅709
+5.70%
$ 709,227 $ 32
Nov 10, 2024 $ 0.0₅671
+0.30%
$ 671,000 $ 75
Nov 9, 2024 $ 0.0₅669
+0.60%
$ 669,000 $ 38
Nov 8, 2024 $ 0.0₅665
+0.61%
$ 665,000 $ 189
Nov 7, 2024 $ 0.0₅661
-2.65%
$ 661,000 $ 170
Nov 6, 2024 $ 0.0₅623
-6.57%
$ 623,000 $ 51
Nov 5, 2024 $ 0.0₅667
-0.32%
$ 666,832 $ 29
Nov 4, 2024 $ 0.0₅669
-1.70%
$ 669,000 $ 39
Nov 3, 2024 $ 0.0₅681
-1.61%
$ 680,534 $ 1,143
Nov 2, 2024 $ 0.0₅693
-2.48%
$ 693,379 $ 636
Nov 1, 2024 $ 0.0₅717
-1.46%
$ 717,373 $ 370
Download