MonkeyCoin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅313
-44.26%
$ -- $ 680
Nov 2024 $ 0.0₅564
-22.59%
$ -- $ 11,485
Oct 2024 $ 0.0₅747
-16.94%
$ 728,000 $ 4,268
Sep 2024 $ 0.0₅899
-25.64%
$ 899,000 $ 11,555
Aug 2024 $ 0.0000121
-11.75%
$ 1.21 million $ 5,732
Jul 2024 $ 0.0000138
-36.99%
$ -- $ 8,282
Jun 2024 $ 0.0000219
-60.40%
$ 2.19 million $ 2.17 million
May 2024 $ 0.0000553
-49.82%
$ 5.53 million $ 7.1 million
Apr 2024 $ 0.00011
+9.32%
$ 11.03 million $ 6.17 million
Download