MonkeyCoin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₅313
+0.00%
$ -- $ 7
Dec 23 $ 0.0₅454
-0.71%
$ -- $ 56
Dec 16 $ 0.0₅458
-7.81%
$ 457,709 $ 67
Dec 9 $ 0.0₅498
-1.45%
$ 496,497 $ 69
Dec 2 $ 0.0₅533
-5.13%
$ 504,898 $ 148
Nov 25 $ 0.0₅564
-0.05%
$ -- $ 108
Nov 18 $ 0.0₅575
-13.66%
$ 563,798 $ 3,239
Nov 11 $ 0.0₅669
-0.30%
$ 665,465 $ 5,219
Nov 4 $ 0.0₅669
-1.70%
$ 671,000 $ 515
Oct 28 $ 0.0₅681
-7.16%
$ 680,534 $ 3,081
Oct 21 $ 0.0₅725
-8.50%
$ 733,000 $ 1,377
Oct 14 $ 0.0₅792
-6.01%
$ 792,366 $ 1,423
Oct 7 $ 0.0₅838
-2.78%
$ 843,000 $ 191
Sep 30 $ 0.0₅908
-0.11%
$ 862,000 $ 144
Sep 23 $ 0.0₅926
-18.27%
$ 909,000 $ 1,220
Sep 16 $ 0.000011
+2.33%
$ 1.13 million $ 2,893
Sep 9 $ 0.0000112
-1.84%
$ 1.07 million $ 5,322
Sep 2 $ 0.0000114
-5.46%
$ 1.14 million $ 1,868
Aug 26 $ 0.0000121
+1.00%
$ 1.21 million $ 1,160
Aug 19 $ 0.0000123
+13.70%
$ 1.2 million $ 223
Aug 12 $ 0.0000105
-17.97%
$ 1.08 million $ 881
Aug 5 $ 0.0000137
+0.00%
$ 1.28 million $ 2,898
Jul 29 $ 0.0000138
+0.00%
$ -- $ 44
Jul 22 $ 0.0000152
-1.30%
$ -- $ 2,810
Jul 15 $ 0.0000137
-18.93%
$ 1.54 million $ 3,284
Jul 8 $ 0.0000148
-22.51%
$ -- $ 755
Jul 1 $ 0.0000191
-12.79%
$ 1.91 million $ 828
Jun 24 $ 0.0000211
-29.90%
$ 2.19 million $ 3,760
Jun 17 $ 0.0000301
-15.21%
$ 3.01 million $ 560
Jun 10 $ 0.0000321
-30.67%
$ 3.55 million $ 59,930
Jun 3 $ 0.0000484
-14.18%
$ 4.63 million $ 1.35 million
May 27 $ 0.0000563
+2.18%
$ 5.63 million $ 1.66 million
May 20 $ 0.0000575
-19.58%
$ 5.51 million $ 1.31 million
May 13 $ 0.0000719
-26.48%
$ 7.16 million $ 1.33 million
May 6 $ 0.0000944
-18.41%
$ 9.78 million $ 920,555
Apr 29 $ 0.000111
-0.98%
$ 11.54 million $ 2.07 million
Apr 22 $ 0.000113
+1.71%
$ 11.23 million $ 2.55 million
Apr 15 $ 0.000106
-10.32%
$ 11.06 million $ 1.34 million
Apr 8 $ 0.000118
+0.08%
$ 11.79 million $ 442,810
Apr 1 $ 0.00011
+9.02%
$ 11.81 million $ 102,261
Download