MonkeyCoin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0₅313
+0.00%
$-- $7
Dec 23 $0.0₅454
-0.71%
$-- $56
Dec 16 $0.0₅458
-7.81%
$457,709 $67
Dec 9 $0.0₅498
-1.45%
$496,497 $69
Dec 2 $0.0₅533
-5.13%
$504,898 $148
Nov 25 $0.0₅564
-0.05%
$-- $108
Nov 18 $0.0₅575
-13.66%
$563,798 $3,239
Nov 11 $0.0₅669
-0.30%
$665,465 $5,219
Nov 4 $0.0₅669
-1.70%
$671,000 $515
Oct 28 $0.0₅681
-7.16%
$680,534 $3,081
Oct 21 $0.0₅725
-8.50%
$733,000 $1,377
Oct 14 $0.0₅792
-6.01%
$792,366 $1,423
Oct 7 $0.0₅838
-2.78%
$843,000 $191
Sep 30 $0.0₅908
-0.11%
$862,000 $144
Sep 23 $0.0₅926
-18.27%
$909,000 $1,220
Sep 16 $0.000011
+2.33%
$1.13 million $2,893
Sep 9 $0.0000112
-1.84%
$1.07 million $5,322
Sep 2 $0.0000114
-5.46%
$1.14 million $1,868
Aug 26 $0.0000121
+1.00%
$1.21 million $1,160
Aug 19 $0.0000123
+13.70%
$1.2 million $223
Aug 12 $0.0000105
-17.97%
$1.08 million $881
Aug 5 $0.0000137
+0.00%
$1.28 million $2,898
Jul 29 $0.0000138
+0.00%
$-- $44
Jul 22 $0.0000152
-1.30%
$-- $2,810
Jul 15 $0.0000137
-18.93%
$1.54 million $3,284
Jul 8 $0.0000148
-22.51%
$-- $755
Jul 1 $0.0000191
-12.79%
$1.91 million $828
Jun 24 $0.0000211
-29.90%
$2.19 million $3,760
Jun 17 $0.0000301
-15.21%
$3.01 million $560
Jun 10 $0.0000321
-30.67%
$3.55 million $59,930
Jun 3 $0.0000484
-14.18%
$4.63 million $1.35 million
May 27 $0.0000563
+2.18%
$5.63 million $1.66 million
May 20 $0.0000575
-19.58%
$5.51 million $1.31 million
May 13 $0.0000719
-26.48%
$7.16 million $1.33 million
May 6 $0.0000944
-18.41%
$9.78 million $920,555
Apr 29 $0.000111
-0.98%
$11.54 million $2.07 million
Apr 22 $0.000113
+1.71%
$11.23 million $2.55 million
Apr 15 $0.000106
-10.32%
$11.06 million $1.34 million
Apr 8 $0.000118
+0.08%
$11.79 million $442,810
Apr 1 $0.00011
+9.02%
$11.81 million $102,261
Download