MonkeyCoin Historical Data

MKC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000106
-9.93%
$ 1.06 million $ 203
Sep 10, 2024 $ 0.0000118
+1.99%
$ 1.18 million $ 763
Sep 9, 2024 $ 0.0000115
+1.05%
$ 1.16 million $ 859
Sep 8, 2024 $ 0.0000114
+0.00%
$ 1.14 million $ 5
Sep 7, 2024 $ 0.0000114
-2.56%
$ 1.14 million $ 44
Sep 6, 2024 $ 0.0000117
+1.12%
$ 1.17 million $ 49
Sep 5, 2024 $ 0.0000116
+1.84%
$ 1.16 million $ 63
Sep 4, 2024 $ 0.0000114
-2.40%
$ 1.14 million $ 8
Sep 3, 2024 $ 0.0000117
-1.68%
$ 1.17 million $ 43
Sep 2, 2024 $ 0.0000119
-1.82%
$ 1.19 million $ 1,663
Sep 1, 2024 $ 0.0000121
+0.00%
$ 1.21 million $ 63
Aug 31, 2024 $ 0.0000121
+5.77%
$ 1.21 million $ 70
Aug 30, 2024 $ 0.0000115
+0.00%
$ 1.15 million $ 188
Aug 29, 2024 $ 0.0000115
-2.05%
$ 1.15 million $ 606
Aug 28, 2024 $ 0.0000117
-1.10%
$ 1.17 million $ 203
Aug 27, 2024 $ 0.0000119
-0.34%
$ 1.19 million $ 13
Aug 26, 2024 $ 0.0000119
-0.58%
$ 1.19 million $ 18
Aug 25, 2024 $ 0.000012
-2.52%
$ 1.2 million $ 167
Aug 24, 2024 $ 0.0000123
+1.91%
$ 1.23 million $ 19
Aug 23, 2024 $ 0.000012
+0.00%
$ 1.21 million $ 4
Aug 22, 2024 $ 0.000012
-0.17%
$ 1.21 million $ 1
Aug 21, 2024 $ 0.0000121
-1.87%
$ 1.21 million $ 195
Aug 20, 2024 $ 0.0000123
+11.82%
$ 1.23 million $ 2
Aug 19, 2024 $ 0.000011
+1.85%
$ 1.1 million $ 2
Aug 18, 2024 $ 0.0000108
+2.86%
$ 1.08 million $ 9
Aug 17, 2024 $ 0.0000105
-3.67%
$ 1.05 million $ 6
Aug 16, 2024 $ 0.0000109
-14.17%
$ 1.09 million $ 131
Aug 15, 2024 $ 0.0000127
-7.30%
$ 1.27 million $ 190
Aug 14, 2024 $ 0.0000137
+1.48%
$ 1.37 million $ 133
Aug 13, 2024 $ 0.0000135
+6.30%
$ 1.35 million $ 165
Aug 12, 2024 $ 0.0000127
-0.78%
$ 1.27 million $ 256
Aug 11, 2024 $ 0.0000128
-6.57%
$ 1.28 million $ 458
Aug 10, 2024 $ 0.0000137
-6.80%
$ 1.37 million $ 61
Aug 9, 2024 $ 0.0000145
+0.69%
$ 1.45 million $ 45
Aug 8, 2024 $ 0.0000144
+5.11%
$ 1.44 million $ 491
Aug 7, 2024 $ 0.0000137
-6.80%
$ 1.37 million $ 901
Aug 6, 2024 $ 0.0000147
+7.30%
$ 1.47 million $ 1,401
Jul 29, 2024 $ 0.0000138
+0.00%
$ -- $ 44
Jul 28, 2024 $ 0.0000152
+0.00%
$ -- $ 49
Jul 27, 2024 $ 0.0000152
+2.01%
$ 1.52 million $ 49
Jul 26, 2024 $ 0.0000149
-7.45%
$ 1.49 million $ 1,469
Jul 25, 2024 $ 0.0000161
+10.27%
$ 1.61 million $ 662
Jul 24, 2024 $ 0.0000146
-2.01%
$ 1.46 million $ 107
Jul 23, 2024 $ 0.0000149
+2.76%
$ 1.49 million $ 461
Jul 22, 2024 $ 0.0000145
-5.84%
$ 1.45 million $ 62
Jul 21, 2024 $ 0.0000154
+12.41%
$ 1.54 million $ 437
Jul 20, 2024 $ 0.0000137
+3.79%
$ 1.37 million $ 43
Jul 19, 2024 $ 0.0000132
-8.97%
$ 1.32 million $ 62
Jul 18, 2024 $ 0.0000145
-9.94%
$ 1.45 million $ 1,716
Jul 17, 2024 $ 0.0000161
+0.00%
$ 1.61 million $ 7