MonkeyCoin Historical Data

MKC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0000106
-9.93%
$1.06 million $203
Sep 10, 2024 $0.0000118
+1.99%
$1.18 million $763
Sep 9, 2024 $0.0000115
+1.05%
$1.16 million $859
Sep 8, 2024 $0.0000114
+0.00%
$1.14 million $5
Sep 7, 2024 $0.0000114
-2.56%
$1.14 million $44
Sep 6, 2024 $0.0000117
+1.12%
$1.17 million $49
Sep 5, 2024 $0.0000116
+1.84%
$1.16 million $63
Sep 4, 2024 $0.0000114
-2.40%
$1.14 million $8
Sep 3, 2024 $0.0000117
-1.68%
$1.17 million $43
Sep 2, 2024 $0.0000119
-1.82%
$1.19 million $1,663
Sep 1, 2024 $0.0000121
+0.00%
$1.21 million $63
Aug 31, 2024 $0.0000121
+5.77%
$1.21 million $70
Aug 30, 2024 $0.0000115
+0.00%
$1.15 million $188
Aug 29, 2024 $0.0000115
-2.05%
$1.15 million $606
Aug 28, 2024 $0.0000117
-1.10%
$1.17 million $203
Aug 27, 2024 $0.0000119
-0.34%
$1.19 million $13
Aug 26, 2024 $0.0000119
-0.58%
$1.19 million $18
Aug 25, 2024 $0.000012
-2.52%
$1.2 million $167
Aug 24, 2024 $0.0000123
+1.91%
$1.23 million $19
Aug 23, 2024 $0.000012
+0.00%
$1.21 million $4
Aug 22, 2024 $0.000012
-0.17%
$1.21 million $1
Aug 21, 2024 $0.0000121
-1.87%
$1.21 million $195
Aug 20, 2024 $0.0000123
+11.82%
$1.23 million $2
Aug 19, 2024 $0.000011
+1.85%
$1.1 million $2
Aug 18, 2024 $0.0000108
+2.86%
$1.08 million $9
Aug 17, 2024 $0.0000105
-3.67%
$1.05 million $6
Aug 16, 2024 $0.0000109
-14.17%
$1.09 million $131
Aug 15, 2024 $0.0000127
-7.30%
$1.27 million $190
Aug 14, 2024 $0.0000137
+1.48%
$1.37 million $133
Aug 13, 2024 $0.0000135
+6.30%
$1.35 million $165
Aug 12, 2024 $0.0000127
-0.78%
$1.27 million $256
Aug 11, 2024 $0.0000128
-6.57%
$1.28 million $458
Aug 10, 2024 $0.0000137
-6.80%
$1.37 million $61
Aug 9, 2024 $0.0000145
+0.69%
$1.45 million $45
Aug 8, 2024 $0.0000144
+5.11%
$1.44 million $491
Aug 7, 2024 $0.0000137
-6.80%
$1.37 million $901
Aug 6, 2024 $0.0000147
+7.30%
$1.47 million $1,401
Jul 29, 2024 $0.0000138
+0.00%
$-- $44
Jul 28, 2024 $0.0000152
+0.00%
$-- $49
Jul 27, 2024 $0.0000152
+2.01%
$1.52 million $49
Jul 26, 2024 $0.0000149
-7.45%
$1.49 million $1,469
Jul 25, 2024 $0.0000161
+10.27%
$1.61 million $662
Jul 24, 2024 $0.0000146
-2.01%
$1.46 million $107
Jul 23, 2024 $0.0000149
+2.76%
$1.49 million $461
Jul 22, 2024 $0.0000145
-5.84%
$1.45 million $62
Jul 21, 2024 $0.0000154
+12.41%
$1.54 million $437
Jul 20, 2024 $0.0000137
+3.79%
$1.37 million $43
Jul 19, 2024 $0.0000132
-8.97%
$1.32 million $62
Jul 18, 2024 $0.0000145
-9.94%
$1.45 million $1,716
Jul 17, 2024 $0.0000161
+0.00%
$1.61 million $7