MonkeyCoin Historical Data

MKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000161
-2.42%
$ 1.61 million $ 893
Jul 15, 2024 $ 0.0000165
-2.37%
$ 1.65 million $ 563
Jul 14, 2024 $ 0.0000148
+0.00%
$ -- $ 32
Jul 13, 2024 $ 0.0000148
+4.96%
$ 1.48 million $ 38
Jul 12, 2024 $ 0.0000141
+0.71%
$ 1.41 million $ 7
Jul 11, 2024 $ 0.0000173
+22.70%
$ -- $ 34
Jul 10, 2024 $ 0.0000141
-26.18%
$ 1.41 million $ 17
Jul 9, 2024 $ 0.0000191
+31.72%
$ 1.91 million $ 52
Jul 8, 2024 $ 0.0000184
-3.66%
$ 1.84 million $ 606
Jul 7, 2024 $ 0.0000191
+0.00%
$ 1.91 million $ 44
Jul 6, 2024 $ 0.0000191
+34.51%
$ 1.91 million $ 47
Jul 5, 2024 $ 0.0000142
-10.13%
$ 1.42 million $ 28
Jul 4, 2024 $ 0.0000158
-16.40%
$ 1.58 million $ 289
Jul 3, 2024 $ 0.0000189
+0.00%
$ 1.89 million $ 6
Jul 2, 2024 $ 0.0000189
-4.55%
$ 1.89 million $ 381
Jul 1, 2024 $ 0.0000198
-9.59%
$ 1.98 million $ 78
Jun 30, 2024 $ 0.0000219
+3.79%
$ 2.19 million $ 46
Jun 29, 2024 $ 0.0000211
-1.40%
$ 2.11 million $ 73
Jun 28, 2024 $ 0.0000214
-5.31%
$ 2.14 million $ 936
Jun 27, 2024 $ 0.0000226
-19.29%
$ 2.26 million $ 549
Jun 26, 2024 $ 0.000028
-10.26%
$ 2.8 million $ 1,014
Jun 25, 2024 $ 0.0000312
+3.65%
$ 3.12 million $ 1,179
Jun 24, 2024 $ 0.0000301
+0.00%
$ 3.01 million $ 9
Jun 23, 2024 $ 0.0000301
+0.00%
$ 3.01 million $ 14
Jun 22, 2024 $ 0.0000301
+0.33%
$ 3.01 million $ 86
Jun 21, 2024 $ 0.000033
+0.00%
$ 3.3 million $ 68
Jun 20, 2024 $ 0.000033
+9.63%
$ 3.3 million $ 199
Jun 19, 2024 $ 0.0000301
+0.33%
$ 3.01 million $ 34
Jun 18, 2024 $ 0.00003
-20.00%
$ 3 million $ 142
Jun 17, 2024 $ 0.0000375
+5.63%
$ 3.75 million $ 30
Jun 16, 2024 $ 0.0000355
-1.11%
$ 3.55 million $ 152
Jun 15, 2024 $ 0.0000321
-19.35%
$ 3.21 million $ 937
Jun 14, 2024 $ 0.0000398
+4.46%
$ 3.98 million $ 12
Jun 13, 2024 $ 0.0000381
-14.57%
$ 3.81 million $ 1,429
Jun 12, 2024 $ 0.0000446
-0.89%
$ 4.46 million $ 255
Jun 11, 2024 $ 0.000045
+0.00%
$ 4.5 million $ 14
Jun 10, 2024 $ 0.000045
-2.81%
$ 4.5 million $ 57,282
Jun 9, 2024 $ 0.0000463
-4.54%
$ 4.63 million $ 251,990
Jun 8, 2024 $ 0.0000484
+1.26%
$ 4.84 million $ 267,736
Jun 7, 2024 $ 0.0000483
+0.63%
$ 4.83 million $ 263,003
Jun 6, 2024 $ 0.0000484
-5.84%
$ 4.84 million $ 118,604
Jun 5, 2024 $ 0.0000514
-8.38%
$ 5.14 million $ 253,643
Jun 4, 2024 $ 0.0000566
+3.47%
$ 5.66 million $ 227,732
Jun 3, 2024 $ 0.0000548
-2.84%
$ 5.48 million $ 217,120
Jun 2, 2024 $ 0.0000563
+1.99%
$ 5.63 million $ 239,743
Jun 1, 2024 $ 0.0000579
+4.70%
$ 5.79 million $ 263,554
May 31, 2024 $ 0.0000553
+6.96%
$ 5.53 million $ 267,383
May 30, 2024 $ 0.0000519
+0.00%
$ 5.19 million $ 229,972
May 29, 2024 $ 0.0000518
-1.71%
$ 5.18 million $ 191,997
May 28, 2024 $ 0.0000526
+2.94%
$ 5.26 million $ 216,951