MonkeyCoin Historical Data

MKC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000512
-7.08%
$ 5.12 million $ 245,639
May 26, 2024 $ 0.0000551
-4.34%
$ 5.51 million $ 216,431
May 25, 2024 $ 0.0000575
-2.71%
$ 5.75 million $ 185,903
May 24, 2024 $ 0.0000592
-1.99%
$ 5.92 million $ 251,246
May 23, 2024 $ 0.0000612
-1.29%
$ 6.12 million $ 194,430
May 22, 2024 $ 0.0000627
+0.80%
$ 6.27 million $ 286,737
May 21, 2024 $ 0.0000622
-9.59%
$ 6.22 million $ 223,149
May 20, 2024 $ 0.0000687
-3.92%
$ 6.87 million $ 165,061
May 19, 2024 $ 0.0000716
-0.42%
$ 7.16 million $ 392,916
May 18, 2024 $ 0.0000719
-3.49%
$ 7.19 million $ 132,469
May 17, 2024 $ 0.0000744
-1.33%
$ 7.44 million $ 235,509
May 16, 2024 $ 0.0000754
-0.40%
$ 7.54 million $ 308,384
May 15, 2024 $ 0.0000748
-8.67%
$ 7.48 million $ 147,490
May 14, 2024 $ 0.0000801
-4.07%
$ 8.01 million $ 328,621
May 13, 2024 $ 0.0000835
-14.62%
$ 8.35 million $ 179,358
May 12, 2024 $ 0.0000978
+3.38%
$ 9.78 million $ 261,995
May 11, 2024 $ 0.0000944
+2.72%
$ 9.44 million $ 255,907
May 10, 2024 $ 0.0000919
-1.71%
$ 9.19 million $ 212,926
May 9, 2024 $ 0.0000935
-7.43%
$ 9.35 million $ 91,177
May 8, 2024 $ 0.000101
-7.58%
$ 10.12 million $ 103,456
May 7, 2024 $ 0.00011
-7.12%
$ 10.95 million $ 102,749
May 6, 2024 $ 0.000118
+2.25%
$ 11.83 million $ 154,342
May 5, 2024 $ 0.000115
+4.06%
$ 11.54 million $ 257,374
May 4, 2024 $ 0.000111
-0.89%
$ 11.12 million $ 134,676
May 3, 2024 $ 0.000112
-1.23%
$ 11.22 million $ 304,411
May 2, 2024 $ 0.000114
+2.80%
$ 11.39 million $ 419,740
May 1, 2024 $ 0.000111
+0.27%
$ 11.1 million $ 404,104
Apr 30, 2024 $ 0.00011
+0.00%
$ 11.03 million $ 400,363
Apr 29, 2024 $ 0.00011
-1.78%
$ 11.03 million $ 404,161
Apr 28, 2024 $ 0.000112
-0.27%
$ 11.23 million $ 373,224
Apr 27, 2024 $ 0.000113
-1.14%
$ 11.28 million $ 310,942
Apr 26, 2024 $ 0.000114
-0.26%
$ 11.38 million $ 382,698
Apr 25, 2024 $ 0.000114
-3.05%
$ 11.43 million $ 392,144
Apr 24, 2024 $ 0.000112
+1.81%
$ 11.25 million $ 717,617
Apr 23, 2024 $ 0.000111
-5.69%
$ 11.11 million $ 490,440
Apr 22, 2024 $ 0.000118
+6.58%
$ 11.82 million $ 259,171
Apr 21, 2024 $ 0.000111
+4.54%
$ 11.06 million $ 261,563
Apr 20, 2024 $ 0.000106
-0.09%
$ 10.6 million $ 147,254
Apr 19, 2024 $ 0.000107
-10.28%
$ 10.65 million $ 232,819
Apr 18, 2024 $ 0.000119
+1.54%
$ 11.88 million $ 234,139
Apr 17, 2024 $ 0.000117
+1.30%
$ 11.69 million $ 242,492
Apr 16, 2024 $ 0.000115
-4.64%
$ 11.5 million $ 248,765
Apr 15, 2024 $ 0.000121
+2.03%
$ 12.06 million $ 238,902
Apr 14, 2024 $ 0.000118
-1.17%
$ 11.79 million $ 279,978
Apr 13, 2024 $ 0.000118
+0.60%
$ 11.82 million $ 186,426
Apr 12, 2024 $ 0.000117
+3.62%
$ 11.73 million $ 225,830
Apr 11, 2024 $ 0.000127
+10.80%
$ 12.72 million $ 5,010
Apr 10, 2024 $ 0.000115
-16.02%
$ 11.48 million $ 7,399
Apr 9, 2024 $ 0.000137
+22.93%
$ 13.67 million $ 14,203
Apr 8, 2024 $ 0.000111
-5.84%
$ 11.12 million $ 3,943