Eastman Chemical Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 90.56
+0.82%
$ -- $ 182
Jun 2022 $ 100.22
-2.33%
$ 200.44 billion $ 407
Apr 2022 $ 108.43
-3.38%
$ 216.86 billion $ 980
Mar 2022 $ 112.22
-0.13%
$ 224.44 billion $ 546
Jan 2022 $ 120.21
-6.17%
$ 240.41 billion $ 370
Dec 2021 $ 120.73
+0.43%
$ 241.47 billion $ 240
Nov 2021 $ 112.37
+7.94%
$ 224.73 billion $ 1,174
Oct 2021 $ 104.1
+0.24%
$ 208.2 billion $ 1,871
Sep 2021 $ 105.43
-0.42%
$ 210.86 billion $ 210
Aug 2021 $ 111.71
-2.44%
$ 223.42 billion $ 1,340
Jul 2021 $ 110.68
+4.79%
$ 221.36 billion $ 7,417
Jun 2021 $ 125.92
-1.15%
$ 8.01 million $ 11,752
Apr 2021 $ 110.88
+0.50%
$ 7.06 million $ 1,118
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 100.15
+0.01%
$ 6.37 million $ 601
Dec 2020 $ 100.15
+2.42%
$ 6.37 million $ 1,007
Nov 2020 $ 95.55
+14.94%
$ 6.08 million $ 1,646
Sep 2020 $ 77.02
-3.66%
$ 4.9 million $ 392
May 2020 $ 59.07
-1.47%
$ 3.76 million $ 2,972
Download