Eastman Chemical Historical Data

EMN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 100.17
+0.01%
$ 6.38 million $ 100
Jan 2, 2021 $ 100.16
-0.04%
$ 6.37 million $ 100
Jan 1, 2021 $ 100.2
+0.06%
$ 6.38 million $ 100
Dec 31, 2020 $ 100.15
+0.02%
$ 6.37 million $ 100
Dec 30, 2020 $ 100.05
+0.22%
$ 6.37 million $ 100
Dec 29, 2020 $ 98.78
+0.16%
$ 6.29 million $ 99
Dec 17, 2020 $ 100.69
-0.03%
$ 6.41 million $ 101
Dec 16, 2020 $ 100.73
-0.61%
$ 6.41 million $ 101
Dec 7, 2020 $ 102.09
+0.06%
$ 6.5 million $ 102
Dec 6, 2020 $ 102.03
-0.07%
$ 6.49 million $ 102
Dec 5, 2020 $ 102.16
-0.01%
$ 6.5 million $ 102
Dec 4, 2020 $ 102.18
+4.29%
$ 6.5 million $ 102
Dec 3, 2020 $ 97.99
+0.21%
$ 6.24 million $ 98
Nov 17, 2020 $ 95.55
-2.32%
$ 6.08 million $ 478
Nov 16, 2020 $ 97.81
+1.29%
$ 6.22 million $ 489
Nov 6, 2020 $ 85.39
-0.68%
$ 5.43 million $ 427
Nov 5, 2020 $ 84.07
+0.00%
$ 5.35 million $ 84
Nov 4, 2020 $ 84.07
-0.48%
$ 5.35 million $ 84
Nov 3, 2020 $ 84.47
+1.62%
$ 5.38 million $ 84
Sep 29, 2020 $ 77.02
-1.75%
$ 4.9 million $ 77
Sep 28, 2020 $ 78.41
-1.10%
$ 4.99 million $ 78
Sep 11, 2020 $ 78.61
+0.01%
$ 5 million $ 79
Sep 10, 2020 $ 78.59
-1.45%
$ 5 million $ 79
Sep 9, 2020 $ 79.75
-0.25%
$ 5.08 million $ 80
May 14, 2020 $ 59.07
-1.20%
$ 3.76 million $ 1,477
May 13, 2020 $ 59.79
-0.28%
$ 3.81 million $ 1,495
Download