WINS LIVE Historical Data

WNL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0139
+0.01%
$ -- $ 667
Mar 24, 2022 $ 0.0139
-16.98%
$ -- $ 611
Mar 23, 2022 $ 0.0167
+178.74%
$ -- $ 2,083
Mar 22, 2022 $ 0.006
+53.90%
$ -- $ 267
Mar 20, 2022 $ 0.0039
+0.00%
$ -- $ 5
Mar 19, 2022 $ 0.0039
+0.00%
$ -- $ 16
Mar 18, 2022 $ 0.0039
-4.92%
$ -- $ 980
Mar 17, 2022 $ 0.0041
+0.00%
$ -- $ 261
Mar 16, 2022 $ 0.0041
-17.29%
$ -- $ 873
Mar 15, 2022 $ 0.00496
-3.86%
$ -- $ 471
Mar 14, 2022 $ 0.00516
-27.43%
$ -- $ 255
Mar 13, 2022 $ 0.00711
+0.00%
$ -- $ 17
Mar 12, 2022 $ 0.00711
+67.84%
$ -- $ 54
Mar 11, 2022 $ 0.00423
+0.00%
$ -- $ 5
Mar 10, 2022 $ 0.00423
+0.00%
$ -- $ 2
Mar 9, 2022 $ 0.00423
+0.00%
$ -- $ 1,051
Mar 8, 2022 $ 0.00423
-3.56%
$ -- $ 1,365
Mar 7, 2022 $ 0.00439
-0.21%
$ -- $ 1,690
Mar 6, 2022 $ 0.0044
-0.15%
$ -- $ 1,195
Mar 5, 2022 $ 0.00441
+13.00%
$ -- $ 906
Mar 4, 2022 $ 0.0039
-15.58%
$ -- $ 1,393
Mar 3, 2022 $ 0.00462
-22.67%
$ -- $ 1,048
Mar 2, 2022 $ 0.00597
-0.43%
$ -- $ 1,004
Mar 1, 2022 $ 0.006
-20.63%
$ -- $ 119
Feb 27, 2022 $ 0.00785
+0.00%
$ -- $ 0.001
Feb 26, 2022 $ 0.00785
+3.90%
$ -- $ 28
Feb 25, 2022 $ 0.00785
+0.00%
$ -- $ 2
Feb 24, 2022 $ 0.00785
+3.90%
$ -- $ 53
Feb 22, 2022 $ 0.00794
+0.00%
$ -- $ 0
Feb 21, 2022 $ 0.00794
+0.48%
$ -- $ 0
Feb 20, 2022 $ 0.0079
-1.25%
$ -- $ 32
Feb 17, 2022 $ 0.0093
+0.00%
$ -- $ 2
Feb 16, 2022 $ 0.0093
-0.04%
$ -- $ 630
Feb 15, 2022 $ 0.0093
+0.05%
$ -- $ 260
Feb 14, 2022 $ 0.0093
-0.05%
$ -- $ 1,222
Feb 13, 2022 $ 0.0093
+14.76%
$ -- $ 59
Feb 12, 2022 $ 0.0081
-12.69%
$ -- $ 312
Feb 11, 2022 $ 0.00928
+12.47%
$ -- $ 1,182
Feb 10, 2022 $ 0.00825
+1.88%
$ -- $ 1,446
Feb 9, 2022 $ 0.0081
+1.25%
$ -- $ 822
Feb 8, 2022 $ 0.008
-12.99%
$ -- $ 497
Feb 7, 2022 $ 0.00919
+8.12%
$ -- $ 1,821
Feb 6, 2022 $ 0.0085
-3.74%
$ -- $ 795
Feb 5, 2022 $ 0.00883
+0.02%
$ -- $ 811
Feb 4, 2022 $ 0.00883
-0.04%
$ -- $ 627
Feb 3, 2022 $ 0.00884
+0.00%
$ -- $ 2
Feb 2, 2022 $ 0.00884
-4.95%
$ -- $ 446
Feb 1, 2022 $ 0.0093
-0.05%
$ -- $ 763
Jan 31, 2022 $ 0.0093
+0.00%
$ -- $ 1
Jan 30, 2022 $ 0.0093
+0.04%
$ -- $ 494
Download