WINS LIVE Historical Data

WNL
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0139
+83.67%
$ -- $ 16,337
Feb 2022 $ 0.00785
-15.54%
$ -- $ 11,810
Jan 2022 $ 0.0093
+49.44%
$ -- $ 7,975
Dec 2021 $ 0.00622
-30.85%
$ -- $ 13,731
Nov 2021 $ 0.009
-7.98%
$ -- $ 36,069
Oct 2021 $ 0.00978
-2.42%
$ -- $ 40,386
Sep 2021 $ 0.01
-10.50%
$ -- $ 40,820
Aug 2021 $ 0.0112
-35.88%
$ -- $ 40,139
Jul 2021 $ 0.0175
-23.22%
$ -- $ 49,887
Jun 2021 $ 0.0228
-18.23%
$ -- $ 59,303
May 2021 $ 0.03
+11.42%
$ -- $ 28,446
Apr 2021 $ 0.0178
-40.93%
$ -- $ 55,756
Mar 2021 $ 0.028
-17.78%
$ -- $ 49,564
Feb 2021 $ 0.0341
+58.51%
$ -- $ 135,159
Jan 2021 $ 0.0224
+61.69%
$ -- $ 24,802
Dec 2020 $ 0.0138
-7.23%
$ -- $ 142,035
Nov 2020 $ 0.0138
-26.25%
$ -- $ 236,292
Oct 2020 $ 0.0187
+4.50%
$ -- $ 499,282
Sep 2020 $ 0.0179
-27.62%
$ -- $ 511,994
Aug 2020 $ 0.0248
+12.19%
$ -- $ 241,778
Jul 2020 $ 0.0221
-22.38%
$ -- $ 599,681
Jun 2020 $ 0.0285
+52.13%
$ -- $ 680,002
May 2020 $ 0.0187
-69.72%
$ -- $ 941,779
Apr 2020 $ 0.0617
+168.87%
$ -- $ 899,700
Mar 2020 $ 0.023
-25.42%
$ -- $ 17,004
Feb 2020 $ 0.0309
-4.27%
$ -- $ 49,975
Jan 2020 $ 0.0322
+22.99%
$ -- $ 29,279
Dec 2019 $ 0.0262
-22.25%
$ -- $ 66,766
Nov 2019 $ 0.0337
-36.82%
$ -- $ 56,121
Oct 2019 $ 0.0534
+35.64%
$ -- $ 279,156
Sep 2019 $ 0.0393
-36.98%
$ -- $ 1.89 million
Aug 2019 $ 0.0624
-26.68%
$ -- $ 2.91 million
Jul 2019 $ 0.0851
-9.61%
$ -- $ 716,671
Download