WINS LIVE Historical Data

WNL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0194
-2.69%
$ -- $ 13,766
Sep 26, 2020 $ 0.02
+1.25%
$ -- $ 13,829
Sep 25, 2020 $ 0.0197
+0.80%
$ -- $ 27,239
Sep 24, 2020 $ 0.0196
-1.23%
$ -- $ 27,764
Sep 23, 2020 $ 0.0198
+0.85%
$ -- $ 12,672
Sep 22, 2020 $ 0.0196
+4.21%
$ -- $ 24,047
Sep 21, 2020 $ 0.0188
-10.88%
$ -- $ 23,370
Sep 20, 2020 $ 0.0211
+11.65%
$ -- $ 13,603
Sep 19, 2020 $ 0.0189
-17.42%
$ -- $ 13,048
Sep 18, 2020 $ 0.0229
+5.12%
$ -- $ 26,701
Sep 17, 2020 $ 0.0218
-9.36%
$ -- $ 24,952
Sep 16, 2020 $ 0.024
+8.06%
$ -- $ 29,606
Sep 15, 2020 $ 0.0223
-0.89%
$ -- $ 13,905
Sep 14, 2020 $ 0.0224
+2.80%
$ -- $ 28,665
Sep 13, 2020 $ 0.0218
+0.20%
$ -- $ 27,170
Sep 12, 2020 $ 0.0218
-0.69%
$ -- $ 18,903
Sep 11, 2020 $ 0.0219
+4.82%
$ -- $ 18,864
Sep 10, 2020 $ 0.0209
-4.71%
$ -- $ 254
Sep 9, 2020 $ 0.0219
-1.57%
$ -- $ 18,854
Sep 8, 2020 $ 0.0223
+0.61%
$ -- $ 9,395
Sep 7, 2020 $ 0.0221
+6.88%
$ -- $ 9,571
Sep 6, 2020 $ 0.0207
-1.75%
$ -- $ 11,076
Sep 5, 2020 $ 0.0211
-4.12%
$ -- $ 193
Sep 4, 2020 $ 0.022
+7.24%
$ -- $ 9,153
Sep 3, 2020 $ 0.0205
-12.23%
$ -- $ 8,569
Sep 2, 2020 $ 0.0234
-6.78%
$ -- $ 10,129
Sep 1, 2020 $ 0.0251
+1.35%
$ -- $ 12,052
Aug 31, 2020 $ 0.0248
+5.51%
$ -- $ 9,445
Aug 30, 2020 $ 0.0235
+1.36%
$ -- $ 7,738
Aug 29, 2020 $ 0.0232
-43.36%
$ -- $ 8,542
Aug 28, 2020 $ 0.0409
+68.88%
$ -- $ 296
Aug 27, 2020 $ 0.0242
+11.99%
$ -- $ 7,087
Aug 26, 2020 $ 0.0216
-1.57%
$ -- $ 283
Aug 25, 2020 $ 0.022
-2.93%
$ -- $ 6,494
Aug 24, 2020 $ 0.0226
+8.66%
$ -- $ 6,008
Aug 23, 2020 $ 0.0208
+3.07%
$ -- $ 250
Aug 22, 2020 $ 0.0202
-1.48%
$ -- $ 236
Aug 21, 2020 $ 0.0205
-14.36%
$ -- $ 396
Aug 20, 2020 $ 0.024
-12.90%
$ -- $ 136
Aug 19, 2020 $ 0.0275
+13.05%
$ -- $ 7,109
Aug 18, 2020 $ 0.0243
+0.90%
$ -- $ 382
Aug 17, 2020 $ 0.0241
-15.51%
$ -- $ 485
Aug 16, 2020 $ 0.0285
+20.23%
$ -- $ 10,197
Aug 15, 2020 $ 0.0237
-5.39%
$ -- $ 5,479
Aug 14, 2020 $ 0.0251
+2.38%
$ -- $ 6,060
Aug 13, 2020 $ 0.0245
+8.68%
$ -- $ 12,506
Aug 12, 2020 $ 0.0226
-3.90%
$ -- $ 291
Aug 11, 2020 $ 0.0235
-1.11%
$ -- $ 5,605
Aug 10, 2020 $ 0.0237
+4.34%
$ -- $ 12,214
Aug 9, 2020 $ 0.0227
-9.05%
$ -- $ 10,337