WINS LIVE Historical Data

WNL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0617
+40.08%
$ -- $ 88,805
Apr 29, 2020 $ 0.0441
-31.89%
$ -- $ 70,827
Apr 28, 2020 $ 0.0647
-4.04%
$ -- $ 88,358
Apr 27, 2020 $ 0.0675
+111.17%
$ -- $ 84,967
Apr 26, 2020 $ 0.0319
-24.35%
$ -- $ 34,229
Apr 25, 2020 $ 0.0422
+11.90%
$ -- $ 25,135
Apr 24, 2020 $ 0.0377
+4.37%
$ -- $ 43,714
Apr 23, 2020 $ 0.0361
+19.59%
$ -- $ 47,229
Apr 22, 2020 $ 0.0302
-8.25%
$ -- $ 20,022
Apr 21, 2020 $ 0.0329
+11.32%
$ -- $ 43,320
Apr 20, 2020 $ 0.0296
-1.27%
$ -- $ 36,917
Apr 19, 2020 $ 0.03
-2.38%
$ -- $ 38,182
Apr 18, 2020 $ 0.0307
+3.34%
$ -- $ 32,406
Apr 17, 2020 $ 0.0297
-0.44%
$ -- $ 34,565
Apr 16, 2020 $ 0.0298
+4.87%
$ -- $ 38,083
Apr 15, 2020 $ 0.0284
+2.68%
$ -- $ 35,422
Apr 14, 2020 $ 0.0277
-4.95%
$ -- $ 32,691
Apr 13, 2020 $ 0.0291
+2.25%
$ -- $ 33,556
Apr 12, 2020 $ 0.0285
-3.81%
$ -- $ 30,174
Apr 11, 2020 $ 0.0296
+2.70%
$ -- $ 25,714
Apr 10, 2020 $ 0.0289
-15.31%
$ -- $ 9,456
Apr 9, 2020 $ 0.0341
+8.40%
$ -- $ 2,003
Apr 8, 2020 $ 0.0314
+19.79%
$ -- $ 1,128
Apr 7, 2020 $ 0.0262
-0.31%
$ -- $ 625
Apr 6, 2020 $ 0.0263
+18.92%
$ -- $ 196
Apr 5, 2020 $ 0.0221
-6.71%
$ -- $ 90
Apr 4, 2020 $ 0.0237
-7.40%
$ -- $ 658
Apr 3, 2020 $ 0.0256
+0.33%
$ -- $ 501
Apr 2, 2020 $ 0.0255
+12.05%
$ -- $ 139
Apr 1, 2020 $ 0.0228
-0.74%
$ -- $ 590
Mar 31, 2020 $ 0.023
+3.61%
$ -- $ 636
Mar 30, 2020 $ 0.0222
+5.72%
$ -- $ 1,129
Mar 29, 2020 $ 0.021
+7.41%
$ -- $ 86
Mar 28, 2020 $ 0.0196
+1.75%
$ -- $ 1,184
Mar 27, 2020 $ 0.0192
-0.14%
$ -- $ 229
Mar 26, 2020 $ 0.0192
-0.34%
$ -- $ 130
Mar 25, 2020 $ 0.0193
-5.19%
$ -- $ 302
Mar 24, 2020 $ 0.0204
-6.41%
$ -- $ 488
Mar 23, 2020 $ 0.0218
+15.40%
$ -- $ 271
Mar 22, 2020 $ 0.0189
-4.36%
$ -- $ 87
Mar 21, 2020 $ 0.0197
+1.60%
$ -- $ 7
Mar 20, 2020 $ 0.0194
+1.24%
$ -- $ 366
Mar 19, 2020 $ 0.0191
+9.89%
$ -- $ 685
Mar 18, 2020 $ 0.0174
+2.08%
$ -- $ 45
Mar 17, 2020 $ 0.0166
-5.52%
$ -- $ 1,717
Mar 16, 2020 $ 0.0176
+6.30%
$ -- $ 750
Mar 15, 2020 $ 0.0165
-9.85%
$ -- $ 276
Mar 14, 2020 $ 0.0184
+9.27%
$ -- $ 426
Mar 13, 2020 $ 0.0167
+53.85%
$ -- $ 1,423
Mar 12, 2020 $ 0.0109
-55.65%
$ -- $ 238