WINS LIVE Historical Data

WNL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0093
-0.04%
$ -- $ 564
Jan 28, 2022 $ 0.0093
+0.00%
$ -- $ 0.001
Jan 27, 2022 $ 0.0093
+0.00%
$ -- $ 58
Jan 26, 2022 $ 0.0093
+0.00%
$ -- $ 5
Jan 25, 2022 $ 0.0093
+0.00%
$ -- $ 5
Jan 24, 2022 $ 0.0093
+0.00%
$ -- $ 2
Jan 23, 2022 $ 0.0093
+0.00%
$ -- $ 16
Jan 22, 2022 $ 0.0093
+0.00%
$ -- $ 158
Jan 21, 2022 $ 0.0095
+0.00%
$ -- $ 1
Jan 20, 2022 $ 0.0095
-1.64%
$ -- $ 670
Jan 19, 2022 $ 0.00966
+1.71%
$ -- $ 132
Jan 18, 2022 $ 0.0095
+17.22%
$ -- $ 32
Jan 17, 2022 $ 0.0095
+0.00%
$ -- $ 0
Jan 16, 2022 $ 0.0095
+11.66%
$ -- $ 557
Jan 15, 2022 $ 0.0085
+0.00%
$ -- $ 0
Jan 14, 2022 $ 0.0085
+0.00%
$ -- $ 1
Jan 13, 2022 $ 0.0085
+0.00%
$ -- $ 1,131
Jan 12, 2022 $ 0.0085
+0.00%
$ -- $ 441
Jan 11, 2022 $ 0.0085
+4.00%
$ -- $ 616
Jan 10, 2022 $ 0.00818
-18.22%
$ -- $ 587
Jan 9, 2022 $ 0.01
+13.05%
$ -- $ 1,347
Jan 8, 2022 $ 0.00884
-11.56%
$ -- $ 943
Jan 7, 2022 $ 0.01
+28.20%
$ -- $ 130
Jan 6, 2022 $ 0.0078
+16.41%
$ -- $ 57
Jan 5, 2022 $ 0.0067
+0.01%
$ -- $ 2
Jan 4, 2022 $ 0.0067
+0.00%
$ -- $ 0
Jan 3, 2022 $ 0.0067
+0.00%
$ -- $ 16
Jan 2, 2022 $ 0.0067
+0.00%
$ -- $ 2
Jan 1, 2022 $ 0.0067
+7.66%
$ -- $ 4
Dec 31, 2021 $ 0.00622
+0.00%
$ -- $ 101
Dec 30, 2021 $ 0.00622
+2.02%
$ -- $ 1,155
Dec 29, 2021 $ 0.0061
-23.15%
$ -- $ 1,016
Dec 28, 2021 $ 0.00794
+0.00%
$ -- $ 1,614
Dec 27, 2021 $ 0.00794
+0.97%
$ -- $ 981
Dec 26, 2021 $ 0.00786
-0.48%
$ -- $ 247
Dec 25, 2021 $ 0.0079
+14.66%
$ -- $ 1,024
Dec 24, 2021 $ 0.00689
-47.09%
$ -- $ 197
Dec 23, 2021 $ 0.013
+0.00%
$ -- $ 48
Dec 22, 2021 $ 0.013
+9.20%
$ -- $ 761
Dec 21, 2021 $ 0.0119
+0.00%
$ -- $ 2
Dec 20, 2021 $ 0.0119
-8.31%
$ -- $ 14
Dec 19, 2021 $ 0.013
+0.05%
$ -- $ 93
Dec 18, 2021 $ 0.013
-20.11%
$ -- $ 15
Dec 17, 2021 $ 0.0163
+77.83%
$ -- $ 1,305
Dec 16, 2021 $ 0.00915
+14.41%
$ -- $ 1,204
Dec 15, 2021 $ 0.008
-19.99%
$ -- $ 675
Dec 14, 2021 $ 0.01
-12.81%
$ -- $ 114
Dec 13, 2021 $ 0.0115
-2.00%
$ -- $ 92
Dec 12, 2021 $ 0.0117
-2.39%
$ -- $ 189
Dec 11, 2021 $ 0.012
+8.72%
$ -- $ 35