WINS LIVE Historical Data

WNL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0258
-11.35%
$ -- $ 13,829
Mar 15 $ 0.0291
-39.37%
$ -- $ 12,500
Mar 8 $ 0.0478
+167.76%
$ -- $ 7,882
Mar 1 $ 0.0179
-47.64%
$ -- $ 10,066
Feb 22 $ 0.0341
+60.82%
$ -- $ 101,527
Feb 15 $ 0.0212
+0.80%
$ -- $ 11,975
Feb 8 $ 0.021
-2.55%
$ -- $ 14,068
Feb 1 $ 0.0216
+0.43%
$ -- $ 7,589
Jan 18 $ 0.0224
+49.23%
$ -- $ 4,847
Jan 11 $ 0.015
+12.31%
$ -- $ 17,467
Jan 4 $ 0.0133
-3.48%
$ -- $ 1,592
Dec 28 $ 0.0138
-2.07%
$ -- $ 1,622
Dec 21 $ 0.0141
+107.30%
$ -- $ 9,919
Dec 14 $ 0.011
-9.20%
$ -- $ 8,678
Dec 7 $ 0.0122
-2.28%
$ -- $ 94,580
Nov 30 $ 0.0124
+9.70%
$ -- $ 28,448
Nov 23 $ 0.0113
-36.62%
$ -- $ 27,248
Nov 16 $ 0.0179
-10.46%
$ -- $ 55,668
Nov 9 $ 0.02
+1.52%
$ -- $ 53,322
Nov 2 $ 0.0197
+34.76%
$ -- $ 99,176
Oct 26 $ 0.0146
-24.35%
$ -- $ 29,307
Oct 19 $ 0.0193
-1.41%
$ -- $ 121,644
Oct 12 $ 0.0196
-2.84%
$ -- $ 154,173
Oct 5 $ 0.0202
+25.03%
$ -- $ 98,882
Sep 28 $ 0.0161
-16.94%
$ -- $ 160,484
Sep 21 $ 0.0194
-8.19%
$ -- $ 142,688
Sep 14 $ 0.0211
-3.18%
$ -- $ 150,480
Sep 7 $ 0.0218
+5.43%
$ -- $ 103,010
Aug 31 $ 0.0207
-11.78%
$ -- $ 60,616
Aug 24 $ 0.0235
+12.57%
$ -- $ 36,448
Aug 17 $ 0.0208
-26.99%
$ -- $ 8,994
Aug 10 $ 0.0285
+25.51%
$ -- $ 52,352
Aug 3 $ 0.0227
+15.06%
$ -- $ 122,861
Jul 27 $ 0.0197
-15.30%
$ -- $ 109,974
Jul 20 $ 0.0233
-0.43%
$ -- $ 48,705
Jul 13 $ 0.0234
-6.01%
$ -- $ 123,921
Jul 6 $ 0.0249
+4.21%
$ -- $ 233,335
Jun 29 $ 0.0239
-9.74%
$ -- $ 131,955
Jun 22 $ 0.0265
+2.32%
$ -- $ 187,123
Jun 15 $ 0.0258
+7.18%
$ -- $ 166,936
Jun 8 $ 0.0241
+7.03%
$ -- $ 167,667
Jun 1 $ 0.0225
+20.46%
$ -- $ 121,745
May 25 $ 0.0187
-13.29%
$ -- $ 131,479
May 18 $ 0.0216
-8.15%
$ -- $ 130,549
May 11 $ 0.0235
-10.87%
$ -- $ 249,216
May 4 $ 0.0264
-9.60%
$ -- $ 275,985
Apr 27 $ 0.0292
-8.59%
$ -- $ 487,508
Apr 20 $ 0.0319
+6.60%
$ -- $ 250,566
Apr 13 $ 0.03
+5.17%
$ -- $ 244,905
Apr 6 $ 0.0285
+28.92%
$ -- $ 69,294