WINS LIVE Historical Data

WNL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0221
+5.42%
$ -- $ 3,742
Mar 23 $ 0.021
+11.40%
$ -- $ 2,690
Mar 16 $ 0.0189
+14.01%
$ -- $ 3,656
Mar 9 $ 0.0165
-10.83%
$ -- $ 5,258
Mar 2 $ 0.0186
-40.19%
$ -- $ 3,369
Feb 24 $ 0.031
-25.34%
$ -- $ 7,359
Feb 17 $ 0.0415
+5.08%
$ -- $ 30,404
Feb 10 $ 0.0396
+11.24%
$ -- $ 2,587
Feb 3 $ 0.0356
+8.80%
$ -- $ 9,239
Jan 27 $ 0.0327
-1.35%
$ -- $ 5,267
Jan 20 $ 0.0332
+13.28%
$ -- $ 5,451
Jan 13 $ 0.0293
+7.39%
$ -- $ 9,064
Jan 6 $ 0.0272
-8.29%
$ -- $ 8,045
Dec 30 $ 0.0297
+13.17%
$ -- $ 3,362
Dec 23 $ 0.0262
+0.03%
$ -- $ 4,251
Dec 16 $ 0.0262
-8.11%
$ -- $ 4,464
Dec 9 $ 0.0285
-18.20%
$ -- $ 13,520
Dec 2 $ 0.0349
+1.02%
$ -- $ 38,702
Nov 25 $ 0.0345
+11.25%
$ -- $ 18,370
Nov 18 $ 0.0311
-40.69%
$ -- $ 12,230
Nov 11 $ 0.0524
-10.72%
$ -- $ 11,714
Nov 4 $ 0.0587
-3.95%
$ -- $ 13,114
Oct 28 $ 0.0611
+25.76%
$ -- $ 11,316
Oct 21 $ 0.0486
+32.82%
$ -- $ 11,820
Oct 14 $ 0.0366
+4.84%
$ -- $ 16,672
Oct 7 $ 0.0349
+13.76%
$ -- $ 62,211
Sep 30 $ 0.0308
-5.12%
$ -- $ 201,173
Sep 23 $ 0.0325
-13.69%
$ -- $ 287,776
Sep 16 $ 0.0376
-26.47%
$ -- $ 455,828
Sep 9 $ 0.0511
+2.24%
$ -- $ 483,260
Sep 2 $ 0.05
-19.52%
$ -- $ 561,641
Aug 26 $ 0.0623
-20.80%
$ -- $ 663,797
Aug 19 $ 0.0787
-8.88%
$ -- $ 723,627
Aug 12 $ 0.0864
-28.17%
$ -- $ 719,275
Aug 5 $ 0.12
+4.59%
$ -- $ 592,999
Jul 29 $ 0.115
+7.00%
$ -- $ 454,493
Jul 22 $ 0.107
+26.91%
$ -- $ 350,729
Jul 15 $ 0.0846
-10.13%
$ -- $ 208,835
Download