WINS LIVE Historical Data

WNL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0215
+1.04%
$ -- $ 1,986
Jul 10, 2021 $ 0.0213
+0.01%
$ -- $ 1,673
Jul 9, 2021 $ 0.0213
-0.01%
$ -- $ 1,477
Jul 8, 2021 $ 0.0213
+14.16%
$ -- $ 2,431
Jul 7, 2021 $ 0.0186
-0.31%
$ -- $ 1,732
Jul 6, 2021 $ 0.0186
-14.54%
$ -- $ 1,184
Jul 5, 2021 $ 0.0217
-4.38%
$ -- $ 2,657
Jul 4, 2021 $ 0.0227
-0.03%
$ -- $ 2,063
Jul 3, 2021 $ 0.0227
-0.04%
$ -- $ 1,581
Jul 2, 2021 $ 0.0228
+0.06%
$ -- $ 1,516
Jul 1, 2021 $ 0.0228
+0.06%
$ -- $ 1,811
Jun 30, 2021 $ 0.0228
-0.07%
$ -- $ 1,816
Jun 29, 2021 $ 0.0228
+63.76%
$ -- $ 3,089
Jun 28, 2021 $ 0.0139
+14.88%
$ -- $ 1,984
Jun 27, 2021 $ 0.0121
-46.98%
$ -- $ 1,148
Jun 26, 2021 $ 0.0228
-0.02%
$ -- $ 1,909
Jun 25, 2021 $ 0.0228
+17.60%
$ -- $ 2,355
Jun 24, 2021 $ 0.0194
-3.02%
$ -- $ 1,302
Jun 23, 2021 $ 0.02
-0.09%
$ -- $ 1,655
Jun 22, 2021 $ 0.02
-0.14%
$ -- $ 3,605
Jun 21, 2021 $ 0.02
-6.07%
$ -- $ 3,488
Jun 20, 2021 $ 0.0213
+6.44%
$ -- $ 1,795
Jun 19, 2021 $ 0.02
-0.06%
$ -- $ 1,288
Jun 18, 2021 $ 0.02
-5.98%
$ -- $ 1,684
Jun 17, 2021 $ 0.0213
-9.74%
$ -- $ 232
Jun 16, 2021 $ 0.0236
-11.77%
$ -- $ 1,517
Jun 15, 2021 $ 0.0268
-0.05%
$ -- $ 1,382
Jun 14, 2021 $ 0.0268
-0.13%
$ -- $ 4,197
Jun 13, 2021 $ 0.0268
+10.96%
$ -- $ 1,374
Jun 12, 2021 $ 0.0241
-25.21%
$ -- $ 1,397
Jun 11, 2021 $ 0.0323
-10.91%
$ -- $ 1,506
Jun 10, 2021 $ 0.0363
-0.98%
$ -- $ 2,152
Jun 9, 2021 $ 0.0367
+18.09%
$ -- $ 2,596
Jun 8, 2021 $ 0.031
+49.06%
$ -- $ 4,441
Jun 7, 2021 $ 0.0208
-26.00%
$ -- $ 2,417
Jun 6, 2021 $ 0.0281
-27.38%
$ -- $ 1,515
Jun 5, 2021 $ 0.0387
+92.32%
$ -- $ 1,928
Jun 4, 2021 $ 0.0202
+0.77%
$ -- $ 1,823
Jun 3, 2021 $ 0.02
-0.78%
$ -- $ 1,629
Jun 2, 2021 $ 0.0201
-22.53%
$ -- $ 197
Jun 1, 2021 $ 0.026
-6.70%
$ -- $ 1,883
May 30, 2021 $ 0.03
-3.38%
$ -- $ 1,238
May 29, 2021 $ 0.031
-8.42%
$ -- $ 1,704
May 28, 2021 $ 0.0339
+0.95%
$ -- $ 2,774
May 27, 2021 $ 0.0335
-14.64%
$ -- $ 1,802
May 26, 2021 $ 0.0392
+3.83%
$ -- $ 2,323
May 25, 2021 $ 0.0378
-4.78%
$ -- $ 1,260
May 24, 2021 $ 0.0396
+9.35%
$ -- $ 2,013
May 23, 2021 $ 0.0363
-4.79%
$ -- $ 2,648
May 22, 2021 $ 0.0381
+21.22%
$ -- $ 1,943