CryptMI Historical Data

CYMI
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.37
+0.00%
$ -- $ 161
Feb 2, 2024 $ 0.37
+0.00%
$ 370 million $ 161
Feb 1, 2024 $ 0.661
-1.49%
$ 660.86 million $ 191,918
Jan 31, 2024 $ 0.662
+57.75%
$ 662.4 million $ 64,080
Jan 25, 2024 $ 0.5
+0.00%
$ 500 million $ 565
Jan 24, 2024 $ 0.67
+5.85%
$ 670.06 million $ 156,142
Jan 23, 2024 $ 0.652
+2.80%
$ 652.34 million $ 120,972
Jan 22, 2024 $ 0.635
-14.66%
$ 634.6 million $ 147,045
Jan 21, 2024 $ 0.764
+5.74%
$ 763.94 million $ 206,023
Jan 20, 2024 $ 0.772
+20.00%
$ 772.31 million $ 92,620
Jan 19, 2024 $ 0.644
-15.76%
$ 643.6 million $ 72,727
Jan 18, 2024 $ 0.731
-6.09%
$ 731 million $ 191,124
Jan 17, 2024 $ 0.743
+3.45%
$ 742.92 million $ 193,943
Jan 16, 2024 $ 0.78
+4.06%
$ 779.51 million $ 208,100
Jan 15, 2024 $ 0.74
-5.55%
$ 739.77 million $ 188,900
Jan 14, 2024 $ 0.698
+7.60%
$ 698.41 million $ 23,962
Jan 13, 2024 $ 0.649
-13.39%
$ 649.1 million $ 145,663
Jan 12, 2024 $ 0.701
-4.22%
$ 700.55 million $ 182,132
Jan 11, 2024 $ 0.716
-13.57%
$ 716.01 million $ 184,015
Jan 10, 2024 $ 0.825
+14.87%
$ 824.58 million $ 51,326
Jan 9, 2024 $ 0.718
-5.05%
$ 717.87 million $ 89,231
Jan 8, 2024 $ 0.738
-6.45%
$ 738.2 million $ 162,690
Jan 7, 2024 $ 0.752
-8.68%
$ 752.44 million $ 182,966
Jan 6, 2024 $ 0.856
+0.21%
$ 855.6 million $ 83,791
Jan 5, 2024 $ 0.854
-2.31%
$ 853.83 million $ 108,101
Jan 4, 2024 $ 0.877
+0.11%
$ 877.46 million $ 191,588
Jan 3, 2024 $ 0.885
+1.14%
$ 884.73 million $ 190,446
Jan 2, 2024 $ 0.898
+8.13%
$ 897.55 million $ 197,252
Jan 1, 2024 $ 0.863
+7.42%
$ 862.9 million $ 181,554
Dec 31, 2023 $ 0.826
+4.16%
$ 825.63 million $ 179,379
Dec 30, 2023 $ 0.788
-8.76%
$ 787.85 million $ 172,711
Dec 29, 2023 $ 0.812
-10.10%
$ 811.53 million $ 167,616
Dec 28, 2023 $ 0.906
+2.78%
$ 906.03 million $ 183,037
Dec 27, 2023 $ 0.881
-1.29%
$ 881.49 million $ 185,598
Dec 26, 2023 $ 0.85
-11.24%
$ 849.87 million $ 166,573
Dec 25, 2023 $ 0.956
+1.57%
$ 956.22 million $ 200,129
Dec 24, 2023 $ 0.957
+2.94%
$ 956.95 million $ 189,161
Dec 23, 2023 $ 0.93
-2.58%
$ 929.67 million $ 185,064
Dec 22, 2023 $ 0.953
-0.14%
$ 952.6 million $ 197,731
Dec 21, 2023 $ 0.952
-0.66%
$ 952.48 million $ 183,930
Dec 20, 2023 $ 0.959
-3.57%
$ 958.76 million $ 203,273
Dec 19, 2023 $ 0.933
-4.22%
$ 932.64 million $ 179,293
Dec 18, 2023 $ 0.962
-0.21%
$ 962.48 million $ 188,019
Dec 17, 2023 $ 0.958
+0.46%
$ 957.86 million $ 416,235
Dec 16, 2023 $ 0.962
+0.10%
$ 962.48 million $ 468,340
Dec 15, 2023 $ 0.962
+0.11%
$ 962.49 million $ 435,500
Dec 14, 2023 $ 0.962
-3.71%
$ 961.61 million $ 341,027
Dec 13, 2023 $ 1
+0.42%
$ 1 billion $ 256,058
Dec 12, 2023 $ 0.987
+0.22%
$ 986.73 million $ 294,607
Dec 11, 2023 $ 0.974
+1.20%
$ 973.86 million $ 276,895
Download