CryptMI Historical Data

CYMI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.37
-44.85%
$ -- $ 192,240
Jan 2024 $ 0.662
-17.54%
$ 662.4 million $ 3.62 million
Dec 2023 $ 0.826
-17.78%
$ 825.63 million $ 8.15 million
Nov 2023 $ 0.981
-1.75%
$ 980.85 million $ 8.72 million
Oct 2023 $ 0.996
-2.85%
$ 996.05 million $ 5.84 million
Sep 2023 $ 1.02
-7.30%
$ 1.02 billion $ 9.85 million
Aug 2023 $ 1.1
+9.34%
$ 1.1 billion $ 10.27 million
Jul 2023 $ 1.01
-1.42%
$ 1.01 billion $ 12.01 million
Jun 2023 $ 1.02
+19.68%
$ 1.02 billion $ 11.68 million
May 2023 $ 0.85
+1.18%
$ 849.66 million $ 11.91 million
Download