CryptMI Historical Data

CYMI
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.37
-11.88%
$ -- $ 256,320
Jan 22 $ 0.5
-32.76%
$ -- $ 424,724
Jan 15 $ 0.772
-1.40%
$ 763.94 million $ 947,413
Jan 8 $ 0.649
-17.74%
$ 698.41 million $ 815,058
Jan 1 $ 0.856
+6.52%
$ 752.44 million $ 952,733
Dec 25 $ 0.788
-16.31%
$ 825.63 million $ 1.08 million
Dec 18 $ 0.93
-3.62%
$ 956.95 million $ 1.14 million
Dec 11 $ 0.962
+0.01%
$ 957.86 million $ 2.07 million
Dec 4 $ 0.977
-1.51%
$ 982.8 million $ 2 million
Nov 27 $ 0.998
+0.96%
$ 998.28 million $ 2.06 million
Nov 20 $ 1
+0.06%
$ 978.82 million $ 1.9 million
Nov 13 $ 0.999
+0.56%
$ 999.2 million $ 1.32 million
Nov 6 $ 0.996
-1.02%
$ 994.73 million $ 1.52 million
Oct 30 $ 1
+0.57%
$ 1 billion $ 2.04 million
Oct 23 $ 1
+1.87%
$ 999.89 million $ 643,377
Oct 16 $ 0.958
-2.89%
$ 958.14 million $ 941,469
Oct 9 $ 0.997
-0.92%
$ 985.76 million $ 1.26 million
Oct 2 $ 1.01
-1.36%
$ 987.1 million $ 1.9 million
Sep 25 $ 1.02
+0.25%
$ 1.02 billion $ 2.42 million
Sep 18 $ 1.02
-0.49%
$ 1.03 billion $ 2.36 million
Sep 11 $ 1.11
+0.35%
$ 1.03 billion $ 1.64 million
Sep 4 $ 1.11
+0.57%
$ 1.11 billion $ 2.05 million
Aug 28 $ 1.1
+0.97%
$ 1.1 billion $ 1.82 million
Aug 21 $ 1.07
+5.84%
$ 1.1 billion $ 2.76 million
Aug 14 $ 1.01
+1.08%
$ 1.01 billion $ 1.73 million
Aug 7 $ 1
+0.31%
$ 1 billion $ 1.76 million
Jul 31 $ 1
-0.13%
$ 1 billion $ 2.18 million
Jul 24 $ 1.01
+1.37%
$ 1.01 billion $ 2.7 million
Jul 17 $ 0.996
+0.39%
$ 995.56 million $ 2.86 million
Jul 10 $ 0.995
+0.68%
$ 994.88 million $ 2.68 million
Jul 3 $ 1
-0.81%
$ 999.73 million $ 2.51 million
Jun 26 $ 1.01
-9.87%
$ 1.01 billion $ 2.88 million
Jun 19 $ 0.99
-0.98%
$ 1.14 billion $ 2.37 million
Jun 12 $ 0.999
+4.48%
$ 1.01 billion $ 2.15 million
Jun 5 $ 0.987
+15.75%
$ 964.31 million $ 2.41 million
May 29 $ 0.838
-2.02%
$ 837.97 million $ 2.53 million
May 22 $ 0.868
+1.41%
$ 854.3 million $ 2.95 million
May 15 $ 0.864
+0.82%
$ 861.71 million $ 2.36 million
May 8 $ 0.859
+1.52%
$ 861.99 million $ 2.41 million
May 1 $ 0.844
+0.51%
$ 843.96 million $ 2.01 million
Download