CryptMI Historical Data

CYMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.983
+0.46%
$ 982.8 million $ 329,326
Dec 9, 2023 $ 0.977
+1.65%
$ 977.1 million $ 355,207
Dec 8, 2023 $ 0.979
+1.86%
$ 979.1 million $ 357,775
Dec 7, 2023 $ 0.962
-1.19%
$ 961.98 million $ 345,898
Dec 6, 2023 $ 0.964
-1.61%
$ 964.31 million $ 325,372
Dec 5, 2023 $ 0.98
+0.78%
$ 979.89 million $ 317,478
Dec 4, 2023 $ 1
+1.19%
$ 1 billion $ 299,662
Dec 3, 2023 $ 0.998
+1.39%
$ 998.28 million $ 255,720
Dec 2, 2023 $ 0.992
+2.14%
$ 991.6 million $ 242,704
Dec 1, 2023 $ 0.976
-2.81%
$ 975.96 million $ 247,383
Nov 30, 2023 $ 0.981
-0.80%
$ 980.85 million $ 276,058
Nov 29, 2023 $ 0.977
-1.78%
$ 976.87 million $ 307,753
Nov 28, 2023 $ 0.991
-0.89%
$ 991.1 million $ 351,412
Nov 27, 2023 $ 0.978
-1.06%
$ 978.26 million $ 377,545
Nov 26, 2023 $ 0.979
-2.49%
$ 978.82 million $ 396,757
Nov 25, 2023 $ 1
+0.01%
$ 999.99 million $ 395,440
Nov 24, 2023 $ 0.999
+0.01%
$ 999.16 million $ 375,484
Nov 23, 2023 $ 0.999
+0.03%
$ 999.3 million $ 344,171
Nov 22, 2023 $ 0.999
-0.02%
$ 999.5 million $ 287,638
Nov 21, 2023 $ 0.999
+0.00%
$ 999.27 million $ 262,907
Nov 20, 2023 $ 0.999
-0.04%
$ 999 million $ 230,572
Nov 19, 2023 $ 0.999
+0.04%
$ 999.2 million $ 261,087
Nov 18, 2023 $ 0.999
-0.01%
$ 999.39 million $ 284,920
Nov 17, 2023 $ 0.999
+0.02%
$ 999.42 million $ 161,268
Nov 16, 2023 $ 0.999
-0.04%
$ 999.5 million $ 90,839
Nov 15, 2023 $ 1
-0.01%
$ 999.57 million $ 92,394
Nov 14, 2023 $ 0.999
+0.05%
$ 999.42 million $ 297,230
Nov 13, 2023 $ 0.995
+0.10%
$ 994.75 million $ 390,098
Nov 12, 2023 $ 0.995
-0.04%
$ 994.73 million $ 376,961
Nov 11, 2023 $ 0.996
+0.20%
$ 995.59 million $ 320,495
Nov 10, 2023 $ 0.996
-0.02%
$ 996 million $ 249,957
Nov 9, 2023 $ 0.996
+0.00%
$ 995.93 million $ 92,123
Nov 8, 2023 $ 0.995
-0.05%
$ 995.52 million $ 91,773
Nov 7, 2023 $ 0.996
-0.95%
$ 995.8 million $ 382,982
Nov 6, 2023 $ 1
-0.15%
$ 1.01 billion $ 387,184
Nov 5, 2023 $ 1
-0.34%
$ 1 billion $ 387,985
Nov 4, 2023 $ 1.01
+0.64%
$ 1.01 billion $ 369,893
Nov 3, 2023 $ 1
+0.08%
$ 1 billion $ 327,603
Nov 2, 2023 $ 1
+0.76%
$ 1 billion $ 290,902
Nov 1, 2023 $ 0.998
-0.05%
$ 997.79 million $ 255,480
Oct 31, 2023 $ 0.996
-0.12%
$ 996.05 million $ 248,128
Oct 30, 2023 $ 1
+0.24%
$ 1 billion $ 157,823
Oct 29, 2023 $ 1
-0.02%
$ 999.89 million $ 93,480
Oct 28, 2023 $ 1
-4.09%
$ 1 billion $ 95,244
Oct 27, 2023 $ 1.04
+1.26%
$ 1.04 billion $ 96,643
Oct 26, 2023 $ 1.04
-1.14%
$ 1.04 billion $ 98,502
Oct 25, 2023 $ 1.07
+11.05%
$ 1.07 billion $ 86,532
Oct 24, 2023 $ 0.967
-4.22%
$ 966.65 million $ 87,816
Oct 23, 2023 $ 0.959
-2.34%
$ 959.28 million $ 85,160
Oct 22, 2023 $ 0.958
-3.25%
$ 958.14 million $ 96,836