CryptMI Historical Data

CYMI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 1.01
+1.91%
$ 1.01 billion $ 98,246
Oct 20, 2023 $ 0.999
+0.58%
$ 998.62 million $ 99,580
Oct 19, 2023 $ 1.01
+3.01%
$ 1.01 billion $ 94,975
Oct 18, 2023 $ 0.995
+0.17%
$ 994.56 million $ 148,765
Oct 17, 2023 $ 1.01
+3.35%
$ 1.01 billion $ 228,406
Oct 16, 2023 $ 0.999
+1.23%
$ 998.83 million $ 174,661
Oct 15, 2023 $ 0.986
-2.76%
$ 985.76 million $ 29,907
Oct 14, 2023 $ 0.997
-2.83%
$ 997.1 million $ 165,767
Oct 13, 2023 $ 1.03
+0.37%
$ 1.03 billion $ 97,661
Oct 12, 2023 $ 1.03
+0.40%
$ 1.03 billion $ 91,919
Oct 11, 2023 $ 1.02
-0.95%
$ 1.02 billion $ 293,236
Oct 10, 2023 $ 1.03
+5.18%
$ 1.03 billion $ 332,686
Oct 9, 2023 $ 0.975
-3.17%
$ 974.52 million $ 279,019
Oct 8, 2023 $ 0.987
-0.76%
$ 987.1 million $ 254,323
Oct 7, 2023 $ 1.01
+0.53%
$ 1.01 billion $ 251,504
Oct 6, 2023 $ 1
-0.97%
$ 1 billion $ 263,966
Oct 5, 2023 $ 1.03
+2.72%
$ 1.03 billion $ 292,934
Oct 4, 2023 $ 1
-2.04%
$ 1 billion $ 322,658
Oct 3, 2023 $ 1.03
+0.29%
$ 1.03 billion $ 375,483
Oct 2, 2023 $ 1.02
+0.40%
$ 1.02 billion $ 396,319
Oct 1, 2023 $ 1.02
-0.37%
$ 1.02 billion $ 405,539
Sep 30, 2023 $ 1.02
+0.05%
$ 1.02 billion $ 399,615
Sep 29, 2023 $ 1.02
+0.13%
$ 1.02 billion $ 373,111
Sep 28, 2023 $ 1.02
+0.18%
$ 1.02 billion $ 324,184
Sep 27, 2023 $ 1.02
+0.33%
$ 1.02 billion $ 288,413
Sep 26, 2023 $ 1.02
-7.84%
$ 1.02 billion $ 306,688
Sep 25, 2023 $ 1.1
+8.41%
$ 1.1 billion $ 318,108
Sep 24, 2023 $ 1.03
+1.07%
$ 1.03 billion $ 307,859
Sep 23, 2023 $ 1.02
+0.16%
$ 1.02 billion $ 317,532
Sep 22, 2023 $ 1.06
-2.44%
$ 1.06 billion $ 375,853
Sep 21, 2023 $ 1.13
-14.90%
$ 1.13 billion $ 375,079
Sep 20, 2023 $ 1.32
-6.39%
$ 1.32 billion $ 369,381
Sep 19, 2023 $ 1.1
+1.56%
$ 1.1 billion $ 468,341
Sep 18, 2023 $ 1.07
+4.21%
$ 1.07 billion $ 455,532
Sep 17, 2023 $ 1.03
-7.55%
$ 1.03 billion $ 405,741
Sep 16, 2023 $ 1.11
-23.17%
$ 1.11 billion $ 380,349
Sep 15, 2023 $ 1.45
+29.45%
$ 1.45 billion $ 4,046
Sep 14, 2023 $ 1.11
-0.33%
$ 1.11 billion $ 315,008
Sep 13, 2023 $ 1.1
-3.41%
$ 1.1 billion $ 301,106
Sep 12, 2023 $ 1.09
-0.01%
$ 1.09 billion $ 297,845
Sep 11, 2023 $ 1.09
-1.64%
$ 1.09 billion $ 336,751
Sep 10, 2023 $ 1.11
+0.49%
$ 1.11 billion $ 369,635
Sep 9, 2023 $ 1.11
-0.28%
$ 1.11 billion $ 409,113
Sep 8, 2023 $ 1.11
+2.12%
$ 1.11 billion $ 406,459
Sep 7, 2023 $ 1.08
+1.17%
$ 1.08 billion $ 578,460
Sep 6, 2023 $ 1.07
+0.00%
$ 1.07 billion $ 139,621
Sep 5, 2023 $ 1.07
+3.02%
$ 1.07 billion $ 184,972
Sep 4, 2023 $ 1.04
-5.62%
$ 1.04 billion $ 327,464
Sep 3, 2023 $ 1.1
+0.17%
$ 1.1 billion $ 135,786
Sep 2, 2023 $ 1.1
-0.02%
$ 1.1 billion $ 137,784