CryptMI Historical Data

CYMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.996
+0.72%
$ 996.49 million $ 393,283
Jul 12, 2023 $ 0.99
-0.15%
$ 990.43 million $ 376,759
Jul 11, 2023 $ 0.99
-0.01%
$ 990.2 million $ 399,360
Jul 10, 2023 $ 0.992
+0.37%
$ 991.86 million $ 395,570
Jul 9, 2023 $ 1
+0.72%
$ 999.73 million $ 437,863
Jul 8, 2023 $ 0.99
+0.27%
$ 990.49 million $ 433,462
Jul 7, 2023 $ 0.99
-0.63%
$ 989.99 million $ 433,525
Jul 6, 2023 $ 0.995
+0.41%
$ 994.82 million $ 394,918
Jul 5, 2023 $ 0.99
-0.72%
$ 989.66 million $ 409,802
Jul 4, 2023 $ 0.99
-0.28%
$ 989.82 million $ 364,337
Jul 3, 2023 $ 0.995
-1.33%
$ 994.5 million $ 33,743
Jul 2, 2023 $ 1.01
+1.27%
$ 1.01 billion $ 417,035
Jul 1, 2023 $ 1
-1.56%
$ 1 billion $ 432,123
Jun 30, 2023 $ 1.02
+1.65%
$ 1.02 billion $ 429,696
Jun 29, 2023 $ 1.01
-0.38%
$ 1.01 billion $ 443,164
Jun 28, 2023 $ 0.992
-3.74%
$ 992.38 million $ 393,326
Jun 27, 2023 $ 1.04
+1.10%
$ 1.04 billion $ 396,555
Jun 26, 2023 $ 1.02
-9.24%
$ 1.02 billion $ 366,883
Jun 25, 2023 $ 1.14
+14.41%
$ 1.14 billion $ 378,376
Jun 24, 2023 $ 0.99
-0.65%
$ 990.47 million $ 358,408
Jun 23, 2023 $ 1
+1.23%
$ 1 billion $ 372,448
Jun 22, 2023 $ 0.995
-0.94%
$ 994.72 million $ 411,726
Jun 21, 2023 $ 0.99
-0.02%
$ 990.16 million $ 391,340
Jun 20, 2023 $ 0.999
-2.70%
$ 998.96 million $ 402,874
Jun 19, 2023 $ 0.993
-0.70%
$ 993.27 million $ 429,480
Jun 18, 2023 $ 1.01
+1.07%
$ 1.01 billion $ 428,878
Jun 17, 2023 $ 0.999
+1.07%
$ 999.01 million $ 306,507
Jun 16, 2023 $ 1
+0.55%
$ 1 billion $ 337,165
Jun 15, 2023 $ 0.997
+0.03%
$ 997.2 million $ 396,381
Jun 14, 2023 $ 0.997
+0.18%
$ 996.99 million $ 386,248
Jun 13, 2023 $ 0.997
+0.49%
$ 996.7 million $ 359,533
Jun 12, 2023 $ 0.962
+0.66%
$ 962.4 million $ 362,193
Jun 11, 2023 $ 0.964
+2.33%
$ 964.31 million $ 384,048
Jun 10, 2023 $ 0.987
+0.18%
$ 987.16 million $ 382,852
Jun 9, 2023 $ 0.95
-0.18%
$ 950 million $ 405,448
Jun 8, 2023 $ 0.951
+4.45%
$ 950.58 million $ 409,572
Jun 7, 2023 $ 0.911
-0.20%
$ 910.61 million $ 420,259
Jun 6, 2023 $ 0.912
+24.24%
$ 912.1 million $ 468,177
Jun 5, 2023 $ 0.721
-15.42%
$ 721.3 million $ 321,815
Jun 4, 2023 $ 0.838
-0.13%
$ 837.97 million $ 421,334
Jun 3, 2023 $ 0.844
+0.89%
$ 844.2 million $ 380,470
Jun 2, 2023 $ 0.842
-1.73%
$ 841.72 million $ 380,389
Jun 1, 2023 $ 0.848
-0.16%
$ 848.32 million $ 357,240
May 31, 2023 $ 0.85
+0.21%
$ 849.66 million $ 316,291
May 30, 2023 $ 0.848
+0.00%
$ 848.49 million $ 306,234
May 29, 2023 $ 0.849
-0.78%
$ 848.65 million $ 372,299
May 28, 2023 $ 0.854
-1.55%
$ 854.3 million $ 412,586
May 27, 2023 $ 0.868
+1.17%
$ 868.42 million $ 420,858
May 26, 2023 $ 0.854
-0.12%
$ 854.03 million $ 434,507
May 25, 2023 $ 0.852
-0.50%
$ 851.84 million $ 839,772