CryptMI Historical Data

CYMI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.857
+0.96%
$ 857.22 million $ 423,049
May 23, 2023 $ 0.853
+0.19%
$ 853.41 million $ 423,131
May 22, 2023 $ 0.853
-0.35%
$ 853.38 million $ 413,066
May 21, 2023 $ 0.862
-0.08%
$ 861.71 million $ 322,172
May 20, 2023 $ 0.864
+1.56%
$ 863.91 million $ 349,745
May 19, 2023 $ 0.861
+0.87%
$ 861.07 million $ 355,133
May 18, 2023 $ 0.858
+0.31%
$ 857.76 million $ 395,638
May 17, 2023 $ 0.857
+0.42%
$ 856.8 million $ 392,236
May 16, 2023 $ 0.858
+3.01%
$ 858.49 million $ 441,101
May 15, 2023 $ 0.836
-2.47%
$ 835.7 million $ 426,145
May 14, 2023 $ 0.862
+0.11%
$ 861.99 million $ 440,709
May 13, 2023 $ 0.859
+3.47%
$ 858.56 million $ 445,557
May 12, 2023 $ 0.837
+0.35%
$ 836.73 million $ 432,970
May 11, 2023 $ 0.836
-0.21%
$ 836.2 million $ 411,708
May 10, 2023 $ 0.836
-0.06%
$ 835.79 million $ 385,570
May 9, 2023 $ 0.831
-0.42%
$ 831.15 million $ 384,217
May 8, 2023 $ 0.83
-1.85%
$ 830.08 million $ 351,378
May 7, 2023 $ 0.844
+1.03%
$ 843.96 million $ 372,882
May 6, 2023 $ 0.84
+0.88%
$ 839.58 million $ 382,102
May 5, 2023 $ 0.834
+0.04%
$ 833.75 million $ 402,997
May 4, 2023 $ 0.832
-0.51%
$ 832.37 million $ 424,202
May 3, 2023 $ 0.837
-0.37%
$ 836.62 million $ 428,573
Download