Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorCoin Historical Data

CREATOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.0000396
+0.11%
$-- $405
Jul 8, 2026 $0.0000392
+5.68%
$-- $400
Jul 7, 2026 $0.0000414
-1.24%
$-- $0
Jul 3, 2026 $0.0000415
+11.18%
$41,456 $275
Jul 2, 2026 $0.0000364
-7.16%
$-- $1,905
Jul 1, 2026 $0.0000403
-7.88%
$40,274 $1,537
Jun 30, 2026 $0.000046
+0.00%
$-- $2,033
Jun 29, 2026 $0.0000465
-0.18%
$46,471 $1,968
Jun 28, 2026 $0.0000258
+27.18%
$25,845 $1,103
Jun 27, 2026 $0.0000206
+14.75%
$-- $1,070
Jun 26, 2026 $0.0000204
+8.90%
$20,365 $1,185
Jun 25, 2026 $0.0000187
+9.58%
$18,734 $532
Jun 15, 2026 $0.0000144
+1.71%
$-- $0
Jun 14, 2026 $0.0000137
+0.00%
$-- $0.01
May 10, 2026 $0.0000182
+0.00%
$18,235 $176
Apr 28, 2026 $0.0000181
+0.00%
$-- $229
Apr 27, 2026 $0.000018
-4.41%
$-- $320
Apr 23, 2026 $0.0000189
+0.00%
$18,909 $0.1
Apr 20, 2026 $0.0000216
+24.65%
$-- $1,599
Mar 27, 2026 $0.0000153
+0.00%
$15,313 $1,774
Mar 26, 2026 $0.0000191
+45.99%
$19,113 $394
Mar 25, 2026 $0.00001
-16.65%
$9,997 $557
Mar 24, 2026 $0.000014
+0.00%
$14,029 $761
Feb 23, 2026 $0.0000227
+0.00%
$-- $131
Download