Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorCoin Historical Data

CREATOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000157
+0.00%
$16,387 $0
Yesterday $0.0000167
-2.82%
$-- $168
Oct 6, 2026 $0.0000174
-0.92%
$17,347 $174
Oct 2, 2026 $0.0000186
+0.00%
$-- $0
Sep 29, 2026 $0.0000182
+0.12%
$-- $0
Sep 28, 2026 $0.0000181
+1.66%
$-- $0.1
Sep 26, 2026 $0.0000182
-2.16%
$-- $97
Sep 25, 2026 $0.0000187
-3.68%
$18,648 $106
Sep 22, 2026 $0.0000186
+0.00%
$-- $95
Sep 21, 2026 $0.0000191
-0.52%
$-- $0.1
Sep 18, 2026 $0.0000188
+3.63%
$-- $182
Sep 17, 2026 $0.0000182
+0.31%
$18,239 $18
Sep 12, 2026 $0.0000184
-0.01%
$-- $153
Sep 11, 2026 $0.0000184
-5.72%
$18,432 $154
Sep 10, 2026 $0.0000187
-0.04%
$-- $0
Sep 8, 2026 $0.0000194
+0.00%
$-- $894
Sep 6, 2026 $0.0000261
+0.89%
$-- $0
Sep 4, 2026 $0.0000248
+0.00%
$-- $0.1
Sep 3, 2026 $0.0000256
+4.60%
$-- $6
Sep 2, 2026 $0.000024
-3.19%
$-- $0
Sep 1, 2026 $0.0000251
-3.07%
$25,060 $13
Aug 31, 2026 $0.0000257
-0.28%
$-- $0.01
Aug 30, 2026 $0.0000269
+1.15%
$-- $0
Aug 29, 2026 $0.0000266
+2.00%
$26,611 $2
Aug 28, 2026 $0.0000263
-1.98%
$-- $26
Aug 27, 2026 $0.0000277
-4.15%
$27,771 $550
Aug 26, 2026 $0.0000276
+0.20%
$27,592 $0
Aug 25, 2026 $0.0000276
-2.01%
$-- $0.1
Aug 24, 2026 $0.0000268
-0.73%
$-- $442
Aug 23, 2026 $0.0000301
+0.00%
$30,118 $37
Aug 22, 2026 $0.0000319
+6.13%
$-- $0
Aug 21, 2026 $0.00003
+6.16%
$29,957 $0.1
Aug 20, 2026 $0.0000279
+1.09%
$27,938 $0
Aug 19, 2026 $0.0000276
+11.90%
$27,617 $0.1
Aug 9, 2026 $0.0000242
+0.00%
$-- $107
Aug 8, 2026 $0.000025
+0.00%
$25,003 $0
Aug 7, 2026 $0.0000242
-3.49%
$-- $175
Aug 6, 2026 $0.0000247
+0.00%
$24,743 $56
Aug 2, 2026 $0.000026
+0.00%
$-- $51
Aug 1, 2026 $0.0000255
-2.88%
$25,526 $50
Jul 31, 2026 $0.0000272
+0.01%
$27,164 $0
Jul 29, 2026 $0.0000298
+0.04%
$-- $634
Jul 28, 2026 $0.0000301
-14.77%
$30,073 $584
Jul 27, 2026 $0.0000364
+0.00%
$-- $296
Jul 25, 2026 $0.0000379
+0.00%
$-- $172
Jul 24, 2026 $0.0000378
-5.43%
$-- $171
Jul 23, 2026 $0.0000397
+9.53%
$-- $340
Jul 22, 2026 $0.000037
+0.00%
$-- $154
Jul 11, 2026 $0.0000369
+0.00%
$-- $405
Jul 10, 2026 $0.0000394
+0.00%
$39,435 $0.01
Download