Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorCoin Historical Data

CREATOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0000259
+0.00%
$25,854 $0
Aug 31, 1 AM $0.0000257
+0.00%
$25,667 $0.01
Aug 31, 12 AM $0.0000257
+0.00%
$25,740 $0.01
Aug 30, 2 PM $0.0000269
+0.00%
$26,898 $0
Aug 30, 1 PM $0.000027
+0.00%
$27,019 $0
Aug 30, 12 AM $0.0000266
+0.00%
$26,591 $2
Aug 29, 7 PM $0.0000266
-0.01%
$26,611 $2
Aug 29, 10 AM $0.0000261
+0.00%
$26,089 $26
Aug 28, 4 PM $0.0000263
+0.00%
$26,277 $26
Aug 28, 2 PM $0.0000269
+1.68%
$26,866 $0.1
Aug 28, 10 AM $0.0000268
+0.00%
$26,807 $521
Aug 27, 11 PM $0.0000278
+0.01%
$27,771 $540
Aug 27, 5 PM $0.0000277
+0.00%
$27,710 $550
Aug 27, 12 PM $0.0000264
-1.26%
$26,443 $525
Aug 27, 11 AM $0.0000297
+0.00%
$29,733 $12
Aug 27, 9 AM $0.0000301
+0.44%
$30,085 $13
Aug 27, 8 AM $0.0000297
+1.56%
$29,740 $12
Aug 27, 1 AM $0.0000289
+0.03%
$28,919 $12
Aug 26, 7 PM $0.0000276
+0.00%
$27,592 $0
Aug 26, 9 AM $0.0000274
+0.00%
$27,400 $0
Aug 26, 12 AM $0.0000275
+0.00%
$27,536 $0.1
Aug 25, 1 PM $0.0000276
-1.86%
$27,617 $0.1
Aug 25, 11 AM $0.0000282
+0.00%
$28,157 $0.1
Aug 25, 12 AM $0.0000291
+3.29%
$29,111 $0
Aug 24, 3 AM $0.0000268
-0.18%
$26,781 $442
Aug 24, 12 AM $0.000027
+0.00%
$26,978 $445
Aug 23, 8 PM $0.0000301
+0.00%
$30,118 $37
Aug 22, 4 AM $0.0000319
+0.00%
$31,901 $0
Aug 22, 3 AM $0.000031
+1.22%
$30,963 $0.1
Aug 22, 2 AM $0.0000304
+1.24%
$30,431 $0.1
Aug 21, 10 PM $0.00003
+0.00%
$29,957 $0.1
Aug 21, 9 PM $0.0000298
+0.00%
$29,761 $0.1
Aug 21, 8 AM $0.0000295
+0.67%
$29,502 $0.1
Aug 21, 6 AM $0.0000289
+0.49%
$28,945 $0
Aug 21, 2 AM $0.0000286
+0.47%
$28,626 $0
Aug 21, 1 AM $0.0000282
+0.00%
$28,162 $0
Aug 21, 12 AM $0.0000282
+0.00%
$28,220 $0
Aug 20, 11 PM $0.0000279
+0.00%
$27,938 $0
Aug 20, 5 PM $0.000028
+0.00%
$27,953 $0.1
Aug 20, 4 PM $0.0000278
+0.04%
$27,821 $0.1
Aug 20, 3 PM $0.0000276
+0.00%
$27,637 $0.1
Aug 19, 9 PM $0.0000276
+0.00%
$27,617 $0.1
Aug 19, 3 PM $0.000026
+0.93%
$25,987 $0
Aug 19, 2 PM $0.0000257
+2.50%
$25,696 $0
Aug 19, 12 PM $0.000025
+0.00%
$24,973 $0
Aug 19, 11 AM $0.0000247
+0.00%
$24,716 $0
Aug 19, 9 AM $0.0000247
+0.00%
$24,656 $0
Aug 19, 8 AM $0.0000247
+0.00%
$24,680 $0
Aug 9, 2 AM $0.0000242
+0.00%
$24,187 $107
Aug 8, 7 PM $0.000025
+0.00%
$25,003 $0