Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorCoin Historical Data

CREATOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.0000242
-3.49%
$24,197 $175
Aug 6, 11 PM $0.0000247
+0.00%
$24,743 $56
Aug 2, 4 AM $0.000026
+0.00%
$26,040 $51
Aug 1, 10 PM $0.0000255
+0.00%
$25,526 $50
Aug 1, 9 PM $0.0000255
+0.00%
$25,448 $429
Aug 1, 8 AM $0.0000259
+0.00%
$25,890 $436
Aug 1, 7 AM $0.0000259
-1.43%
$25,889 $436
Aug 1, 6 AM $0.0000263
+0.00%
$26,276 $391
Aug 1, 2 AM $0.0000263
+0.00%
$26,283 $391
Jul 31, 9 PM $0.0000272
+0.01%
$27,164 $0
Jul 29, 8 AM $0.0000298
+0.00%
$29,786 $634
Jul 29, 6 AM $0.0000301
+0.00%
$30,103 $602
Jul 29, 2 AM $0.0000298
+0.00%
$29,774 $596
Jul 28, 6 PM $0.0000301
+0.00%
$30,073 $584
Jul 28, 3 PM $0.0000353
+0.00%
$35,287 $0.1
Jul 27, 12 AM $0.0000364
+0.00%
$36,357 $296
Jul 25, 3 AM $0.0000379
+0.00%
$37,889 $172
Jul 24, 5 PM $0.0000378
+0.00%
$37,814 $171
Jul 24, 12 PM $0.0000396
-0.86%
$39,638 $199
Jul 23, 5 PM $0.0000397
+0.00%
$39,725 $340
Jul 23, 4 PM $0.000037
+0.00%
$36,974 $147
Jul 23, 9 AM $0.0000377
+0.00%
$37,692 $307
Jul 23, 7 AM $0.0000363
+0.00%
$36,269 $151
Jul 22, 3 PM $0.000037
+0.00%
$36,989 $154
Jul 11, 2 PM $0.0000369
+0.00%
$36,906 $405
Jul 10, 8 PM $0.0000394
+0.00%
$39,435 $0.01
Jul 9, 8 AM $0.0000396
+0.00%
$39,634 $405
Jul 9, 1 AM $0.0000396
+0.00%
$39,591 $404
Jul 8, 4 PM $0.0000392
+5.68%
$39,161 $400
Jul 7, 1 PM $0.0000414
+0.00%
$41,434 $0
Jul 7, 12 AM $0.000042
+0.00%
$41,955 $0
Jul 3, 6 PM $0.0000415
+0.00%
$41,456 $275
Jul 3, 5 PM $0.0000415
+11.24%
$41,477 $274
Jul 2, 5 PM $0.0000364
+0.00%
$36,414 $1,905
Jul 2, 4 PM $0.0000364
-3.92%
$36,389 $1,892
Jul 2, 11 AM $0.000039
+0.00%
$39,016 $1,852
Jul 2, 2 AM $0.0000392
+0.00%
$39,221 $1,673
Jul 1, 8 PM $0.0000403
+0.00%
$40,274 $1,537
Jul 1, 7 PM $0.0000409
+0.25%
$-- $1,410
Jul 1, 6 PM $0.0000355
-23.14%
$35,524 $1,406
Jul 1, 2 PM $0.0000437
+0.00%
$43,721 $193
Jun 30, 1 AM $0.000046
+0.00%
$46,030 $2,033
Jun 29, 11 PM $0.0000465
+9.86%
$46,471 $1,968
Jun 29, 10 PM $0.0000461
-0.07%
$46,079 $1,521
Jun 29, 8 PM $0.0000451
+0.00%
$45,130 $3,403
Jun 29, 7 PM $0.0000464
+0.54%
$46,407 $3,369
Jun 29, 6 PM $0.0000489
-4.93%
$48,855 $3,869
Jun 29, 3 PM $0.0000498
+0.00%
$49,768 $3,673
Jun 29, 8 AM $0.0000492
+2.27%
$49,217 $3,625
Jun 29, 7 AM $0.0000465
-0.07%
$46,482 $3,532