Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorCoin Historical Data

CREATOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0000466
+0.00%
$46,554 $3,408
Jun 28, 9 PM $0.0000258
+0.00%
$25,845 $1,103
Jun 28, 8 PM $0.0000223
+0.00%
$22,258 $468
Jun 28, 7 PM $0.0000223
+9.53%
$22,258 $403
Jun 28, 6 PM $0.0000203
+0.00%
$20,321 $76
Jun 27, 10 AM $0.0000206
+2.28%
$20,624 $1,070
Jun 27, 4 AM $0.0000194
+2.68%
$19,377 $1,083
Jun 27, 3 AM $0.0000184
+2.18%
$18,365 $981
Jun 26, 9 PM $0.0000204
-0.28%
$20,365 $1,185
Jun 26, 8 PM $0.000021
+9.47%
$20,951 $1,066
Jun 26, 6 PM $0.0000183
-8.31%
$18,307 $861
Jun 26, 7 AM $0.0000193
+0.00%
$19,258 $564
Jun 26, 6 AM $0.0000193
+0.00%
$19,272 $556
Jun 26, 12 AM $0.0000187
+0.00%
$18,700 $528
Jun 25, 11 PM $0.0000187
+10.59%
$18,734 $532
Jun 25, 9 PM $0.0000185
+1.23%
$18,461 $220
Jun 25, 8 PM $0.0000175
+2.30%
$17,489 $0.1
Jun 15, 12 PM $0.0000144
+0.00%
$14,425 $0
Jun 15, 12 AM $0.0000142
+0.30%
$14,225 $0
Jun 14, 2 AM $0.0000137
+0.00%
$13,698 $0.01
May 10, 8 PM $0.0000182
+0.00%
$18,235 $176
Apr 28, 4 AM $0.0000181
+0.00%
$18,055 $229
Apr 27, 1 AM $0.000018
-4.41%
$18,025 $320
Apr 23, 6 PM $0.0000189
+0.00%
$18,909 $0.1
Apr 20, 5 PM $0.0000216
+0.00%
$21,638 $1,599
Apr 20, 1 PM $0.0000222
+0.00%
$22,184 $1,350
Apr 20, 3 AM $0.0000171
+3.70%
$17,080 $501
Apr 20, 2 AM $0.0000183
+5.38%
$18,294 $312
Download