Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0₅353
-42.58%
$-- $4
Aug 2025 $0.0₅773
-3.18%
$135,962 $3
Jul 2025 $0.0₅827
+4.17%
$-- $1
Jun 2025 $0.0₅647
-14.00%
$-- $5
May 2025 $0.0₅755
-33.61%
$166,256 $14
Apr 2025 $0.0000133
-25.43%
$-- $53,681
Mar 2025 $0.0000179
-12.19%
$394,986 $1.7 million
Feb 2025 $0.0000203
-23.54%
$446,946 $1.56 million
Jan 2025 $0.0000303
-33.91%
$584,112 $1.16 million
Dec 2024 $0.00005
+111.31%
$1.01 million $1.58 million
Nov 2024 $0.0000237
+9.47%
$520,850 $1.71 million
Oct 2024 $0.0000225
-19.71%
$475,788 $600,561
Sep 2024 $0.000109
+289.46%
$2.41 million $196,334
Aug 2024 $0.0000281
-73.32%
$618,018 $525,780
Jul 2024 $0.000159
+202.46%
$-- $502,472
Jun 2024 $0.0000524
+28.28%
$1.15 million $727,986
May 2024 $0.0000409
-25.44%
$900,939 $910,151
Apr 2024 $0.000055
-17.01%
$1.21 million $1.12 million
Mar 2024 $0.0000663
-67.19%
$1.46 million $1.98 million
Feb 2024 $0.000202
-22.29%
$4.44 million $1.85 million
Jan 2024 $0.00026
-0.65%
$5.72 million $1.67 million
Dec 2023 $0.000261
-27.43%
$5.75 million $1.84 million
Nov 2023 $0.000359
-9.68%
$7.91 million $2.5 million
Oct 2023 $0.000398
+137.39%
$8.76 million $1.33 million
Sep 2023 $0.000167
-15.56%
$3.68 million $821,401
Aug 2023 $0.000198
-35.06%
$4.36 million $1.65 million
Jul 2023 $0.000305
-4.72%
$6.73 million $3.42 million
Jun 2023 $0.00032
-35.04%
$7.06 million $3.66 million
May 2023 $0.000493
-61.91%
$10.85 million $8.11 million
Apr 2023 $0.00129
+93.44%
$28.49 million $15.27 million
Mar 2023 $0.00067
+328.89%
$14.76 million $8.13 million
Feb 2023 $0.000156
+339.69%
$3.44 million $2.83 million
Jan 2023 $0.0000354
+35.00%
$778,785 $1.79 million
Dec 2022 $0.0000261
-18.87%
$575,310 $1.57 million
Nov 2022 $0.0000322
-16.34%
$708,373 $1.67 million
Oct 2022 $0.0000404
+8.51%
$889,693 $1.59 million
Sep 2022 $0.0000373
-27.10%
$819,921 $1.74 million
Aug 2022 $0.0000512
+10.21%
$1.13 million $2.55 million
Jul 2022 $0.0000465
-2.60%
$1.02 million $1.27 million
Jun 2022 $0.0000477
-17.35%
$1.05 million $1.38 million
May 2022 $0.0000577
-45.39%
$1.27 million $1.87 million
Apr 2022 $0.000106
-31.21%
$2.34 million $1.99 million
Mar 2022 $0.000154
+34.41%
$3.4 million $2.39 million
Feb 2022 $0.000113
-18.31%
$2.48 million $1.72 million
Jan 2022 $0.000138
-60.56%
$3.04 million $409,522
Dec 2021 $0.00035
-2.22%
$4.04 million $17,831
Nov 2021 $0.000358
-10.37%
$4.11 million $971,276
Oct 2021 $0.0004
-5.87%
$4.54 million $588,511
Download