PAINT Historical Data

PAINT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅353
-42.58%
$ -- $ 4
Aug 2025 $ 0.0₅773
-3.18%
$ 135,962 $ 3
Jul 2025 $ 0.0₅827
+4.17%
$ -- $ 1
Jun 2025 $ 0.0₅647
-14.00%
$ -- $ 5
May 2025 $ 0.0₅755
-33.61%
$ 166,256 $ 14
Apr 2025 $ 0.0000133
-25.43%
$ -- $ 53,681
Mar 2025 $ 0.0000179
-12.19%
$ 394,986 $ 1.7 million
Feb 2025 $ 0.0000203
-23.54%
$ 446,946 $ 1.56 million
Jan 2025 $ 0.0000303
-33.91%
$ 584,112 $ 1.16 million
Dec 2024 $ 0.00005
+111.31%
$ 1.01 million $ 1.58 million
Nov 2024 $ 0.0000237
+9.47%
$ 520,850 $ 1.71 million
Oct 2024 $ 0.0000225
-19.71%
$ 475,788 $ 600,561
Sep 2024 $ 0.000109
+289.46%
$ 2.41 million $ 196,334
Aug 2024 $ 0.0000281
-73.32%
$ 618,018 $ 525,780
Jul 2024 $ 0.000159
+202.46%
$ -- $ 502,472
Jun 2024 $ 0.0000524
+28.28%
$ 1.15 million $ 727,986
May 2024 $ 0.0000409
-25.44%
$ 900,939 $ 910,151
Apr 2024 $ 0.000055
-17.01%
$ 1.21 million $ 1.12 million
Mar 2024 $ 0.0000663
-67.19%
$ 1.46 million $ 1.98 million
Feb 2024 $ 0.000202
-22.29%
$ 4.44 million $ 1.85 million
Jan 2024 $ 0.00026
-0.65%
$ 5.72 million $ 1.67 million
Dec 2023 $ 0.000261
-27.43%
$ 5.75 million $ 1.84 million
Nov 2023 $ 0.000359
-9.68%
$ 7.91 million $ 2.5 million
Oct 2023 $ 0.000398
+137.39%
$ 8.76 million $ 1.33 million
Sep 2023 $ 0.000167
-15.56%
$ 3.68 million $ 821,401
Aug 2023 $ 0.000198
-35.06%
$ 4.36 million $ 1.65 million
Jul 2023 $ 0.000305
-4.72%
$ 6.73 million $ 3.42 million
Jun 2023 $ 0.00032
-35.04%
$ 7.06 million $ 3.66 million
May 2023 $ 0.000493
-61.91%
$ 10.85 million $ 8.11 million
Apr 2023 $ 0.00129
+93.44%
$ 28.49 million $ 15.27 million
Mar 2023 $ 0.00067
+328.89%
$ 14.76 million $ 8.13 million
Feb 2023 $ 0.000156
+339.69%
$ 3.44 million $ 2.83 million
Jan 2023 $ 0.0000354
+35.00%
$ 778,785 $ 1.79 million
Dec 2022 $ 0.0000261
-18.87%
$ 575,310 $ 1.57 million
Nov 2022 $ 0.0000322
-16.34%
$ 708,373 $ 1.67 million
Oct 2022 $ 0.0000404
+8.51%
$ 889,693 $ 1.59 million
Sep 2022 $ 0.0000373
-27.10%
$ 819,921 $ 1.74 million
Aug 2022 $ 0.0000512
+10.21%
$ 1.13 million $ 2.55 million
Jul 2022 $ 0.0000465
-2.60%
$ 1.02 million $ 1.27 million
Jun 2022 $ 0.0000477
-17.35%
$ 1.05 million $ 1.38 million
May 2022 $ 0.0000577
-45.39%
$ 1.27 million $ 1.87 million
Apr 2022 $ 0.000106
-31.21%
$ 2.34 million $ 1.99 million
Mar 2022 $ 0.000154
+34.41%
$ 3.4 million $ 2.39 million
Feb 2022 $ 0.000113
-18.31%
$ 2.48 million $ 1.72 million
Jan 2022 $ 0.000138
-60.56%
$ 3.04 million $ 409,522
Dec 2021 $ 0.00035
-2.22%
$ 4.04 million $ 17,831
Nov 2021 $ 0.000358
-10.37%
$ 4.11 million $ 971,276
Oct 2021 $ 0.0004
-5.87%
$ 4.54 million $ 588,511
Download