PAINT Historical Data

PAINT
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0₅353
-0.18%
$-- $0
Sep 26, 2025 $0.0₅354
+3.26%
$77,776 $1
Sep 5, 2025 $0.0₅903
+0.49%
$-- $0
Sep 4, 2025 $0.0₅904
+30.93%
$199,302 $1
Sep 3, 2025 $0.0₅693
+9.72%
$152,470 $2
Sep 2, 2025 $0.0₅631
+2.79%
$139,000 $0.1
Sep 1, 2025 $0.0₅613
-0.29%
$134,990 $0
Aug 31, 2025 $0.0₅626
-19.43%
$135,962 $4
Aug 30, 2025 $0.0₅773
+0.06%
$170,766 $3
Aug 16, 2025 $0.0₅7
-0.04%
$-- $0
Aug 8, 2025 $0.0₅847
+2.77%
$186,490 $0.1
Aug 7, 2025 $0.0₅841
+5.31%
$185,147 $0.001
Jul 30, 2025 $0.0₅827
+0.56%
$182,190 $0.01
Jul 29, 2025 $0.0₅825
+5.54%
$181,579 $0
Jul 28, 2025 $0.0₅784
-1.34%
$172,551 $1
Jun 30, 2025 $0.0₅647
-0.09%
$-- $0
Jun 29, 2025 $0.0₅647
+34.18%
$142,542 $1
Jun 28, 2025 $0.0₅483
+5.66%
$106,236 $0
Jun 27, 2025 $0.0₅456
-8.96%
$100,378 $0
Jun 26, 2025 $0.0₅501
-0.68%
$110,362 $0
Jun 11, 2025 $0.0₅698
-3.93%
$-- $0
Jun 10, 2025 $0.0₅723
+3.65%
$159,254 $0
Jun 9, 2025 $0.0₅725
+1.33%
$-- $0
Jun 8, 2025 $0.0₅715
-0.92%
$157,417 $0
Jun 4, 2025 $0.0₅705
+0.80%
$-- $0
Jun 3, 2025 $0.0₅702
-9.16%
$154,461 $1
Jun 2, 2025 $0.0₅768
-1.43%
$-- $1
Jun 1, 2025 $0.0₅781
+3.78%
$172,016 $1
May 31, 2025 $0.0₅755
+0.18%
$166,256 $0
May 25, 2025 $0.0₅764
-0.78%
$-- $0.1
May 24, 2025 $0.0₅768
-1.76%
$169,111 $0.1
May 22, 2025 $0.0₅776
+3.67%
$170,794 $3
May 21, 2025 $0.0₅75
-0.82%
$165,135 $3
May 20, 2025 $0.0₅757
-24.78%
$166,751 $2
May 19, 2025 $0.00001
-7.10%
$220,632 $2
May 18, 2025 $0.0₅813
+1.05%
$-- $0
May 17, 2025 $0.0₅8
-18.86%
$176,181 $1
May 15, 2025 $0.0000139
-0.27%
$-- $0
May 14, 2025 $0.0000139
-9.81%
$306,169 $0
May 13, 2025 $0.0000154
+35.23%
$338,649 $1
Apr 4, 2025 $0.0000133
+0.00%
$293,900 $5
Apr 1, 2025 $0.0000167
-6.70%
$-- $53,676
Mar 31, 2025 $0.0000179
+0.06%
$394,986 $54,749
Mar 30, 2025 $0.000018
+7.58%
$396,967 $56,528
Mar 29, 2025 $0.0000168
-7.16%
$370,987 $55,727
Mar 28, 2025 $0.0000181
-1.31%
$399,169 $58,253
Mar 27, 2025 $0.0000184
+0.00%
$404,673 $53,500
Mar 26, 2025 $0.0000184
+0.00%
$404,673 $57,658
Mar 25, 2025 $0.0000184
-5.50%
$404,453 $52,252
Mar 24, 2025 $0.0000195
-1.62%
$429,112 $53,708
Download