Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.0₅353
+2.97%
$-- $1
Sep 1 $0.0₅903
+46.88%
$-- $3
Aug 25 $0.0₅773
+0.06%
$135,962 $3
Aug 11 $0.0₅7
-0.04%
$-- $0
Aug 4 $0.0₅847
+6.07%
$-- $0.1
Jul 28 $0.0₅827
+4.17%
$-- $1
Jun 30 $0.0₅647
-0.09%
$-- $0
Jun 23 $0.0₅483
-4.39%
$142,542 $1
Jun 9 $0.0₅698
-2.44%
$-- $0
Jun 2 $0.0₅705
-9.48%
$157,417 $2
May 26 $0.0₅781
+3.65%
$172,016 $1
May 19 $0.0₅768
-28.79%
$-- $11
May 12 $0.0₅8
-29.65%
$-- $3
Mar 31 $0.0000133
-25.55%
$-- $108,430
Mar 24 $0.0000168
-14.94%
$396,967 $331,099
Mar 17 $0.0000246
-11.75%
$434,837 $323,461
Mar 10 $0.0000319
+113.03%
$619,119 $332,065
Mar 3 $0.0000162
-21.62%
$329,595 $333,271
Feb 24 $0.0000207
-7.24%
$456,854 $384,219
Feb 17 $0.0000224
-1.63%
$491,200 $335,232
Feb 10 $0.0000223
+1.83%
$500,007 $334,724
Feb 3 $0.0000223
-9.04%
$487,017 $335,222
Jan 27 $0.0000245
-29.07%
$540,078 $388,489
Jan 20 $0.0000354
+3.06%
$761,486 $280,663
Jan 13 $0.0000356
-24.23%
$755,795 $165,366
Jan 6 $0.0000452
-0.76%
$1.04 million $103,940
Dec 30 $0.0000461
-7.86%
$1 million $324,006
Dec 23 $0.0000477
-6.62%
$1.1 million $336,087
Dec 16 $0.0000531
+51.84%
$1.13 million $352,200
Dec 9 $0.0000424
+24.03%
$770,411 $291,278
Dec 2 $0.0000311
+26.99%
$752,993 $260,584
Nov 25 $0.0000246
+25.46%
$542,508 $418,736
Nov 18 $0.0000191
-9.52%
$432,195 $340,895
Nov 11 $0.000021
-2.42%
$464,268 $334,639
Nov 4 $0.0000199
-5.94%
$472,683 $336,292
Oct 28 $0.0000212
-1.90%
$466,101 $343,970
Oct 21 $0.0000239
-11.33%
$475,128 $283,051
Oct 14 $0.0000269
-93.90%
$592,259 $69,338
Oct 7 $0.000505
+345.45%
$9.71 million $50,229
Sep 30 $0.000112
+0.49%
$2.26 million $9,280
Sep 23 $0.000118
+259.07%
$2.45 million $39,843
Sep 16 $0.0000338
+15.51%
$725,242 $20,003
Sep 9 $0.0000294
+8.41%
$645,320 $32,049
Sep 2 $0.0000268
-3.43%
$596,662 $61,064
Aug 26 $0.0000277
-17.89%
$610,533 $161,750
Aug 19 $0.000127
+286.26%
$2.77 million $80,928
Aug 12 $0.0000311
+2.68%
$722,379 $163,064
Aug 5 $0.0000337
-62.86%
$667,117 $82,552
Jul 29 $0.0001
-43.60%
$-- $11,139
Jul 22 $0.000161
+102.22%
$3.91 million $23,433
Download