PAINT Historical Data

PAINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000188
+17.88%
$ 4.13 million $ 52,158
Feb 16, 2024 $ 0.000162
+6.58%
$ 3.57 million $ 67,603
Feb 15, 2024 $ 0.000152
-3.20%
$ 3.34 million $ 72,736
Feb 14, 2024 $ 0.000157
+7.20%
$ 3.46 million $ 66,051
Feb 13, 2024 $ 0.000146
-5.97%
$ 3.23 million $ 70,385
Feb 12, 2024 $ 0.000156
+5.67%
$ 3.44 million $ 61,255
Feb 11, 2024 $ 0.000147
-2.96%
$ 3.25 million $ 62,333
Feb 10, 2024 $ 0.000152
+10.81%
$ 3.34 million $ 97,891
Feb 9, 2024 $ 0.000139
-37.69%
$ 3.06 million $ 126,651
Feb 8, 2024 $ 0.000223
+3.94%
$ 4.91 million $ 26,921
Feb 7, 2024 $ 0.000215
+2.74%
$ 4.73 million $ 55,016
Feb 6, 2024 $ 0.000209
+0.19%
$ 4.61 million $ 57,642
Feb 5, 2024 $ 0.000209
-5.24%
$ 4.6 million $ 27,378
Feb 4, 2024 $ 0.000221
-7.52%
$ 4.86 million $ 65,952
Feb 3, 2024 $ 0.000239
+14.90%
$ 5.26 million $ 71,944
Feb 2, 2024 $ 0.000208
-14.77%
$ 4.58 million $ 94,279
Feb 1, 2024 $ 0.000244
-6.11%
$ 5.37 million $ 33,996
Jan 31, 2024 $ 0.00026
-11.52%
$ 5.72 million $ 62,085
Jan 30, 2024 $ 0.000306
+14.62%
$ 6.74 million $ 7,111
Jan 29, 2024 $ 0.000267
-0.60%
$ 5.87 million $ 57,048
Jan 28, 2024 $ 0.000268
+0.76%
$ 5.91 million $ 42,496
Jan 27, 2024 $ 0.000268
+9.87%
$ 5.89 million $ 36,045
Jan 26, 2024 $ 0.000243
+14.14%
$ 5.36 million $ 65,998
Jan 25, 2024 $ 0.000214
-1.47%
$ 4.7 million $ 53,495
Jan 24, 2024 $ 0.000217
+7.23%
$ 4.77 million $ 61,982
Jan 23, 2024 $ 0.000202
+0.57%
$ 4.45 million $ 71,414
Jan 22, 2024 $ 0.000201
-5.24%
$ 4.42 million $ 54,649
Jan 21, 2024 $ 0.000212
-0.42%
$ 4.66 million $ 54,467
Jan 20, 2024 $ 0.000212
-9.10%
$ 4.68 million $ 59,344
Jan 19, 2024 $ 0.000234
-4.12%
$ 5.15 million $ 61,399
Jan 18, 2024 $ 0.000244
-2.47%
$ 5.37 million $ 60,173
Jan 17, 2024 $ 0.00025
-0.55%
$ 5.5 million $ 58,586
Jan 16, 2024 $ 0.000252
+0.77%
$ 5.54 million $ 63,307
Jan 15, 2024 $ 0.00025
+1.60%
$ 5.51 million $ 60,713
Jan 14, 2024 $ 0.000246
-6.79%
$ 5.42 million $ 58,047
Jan 13, 2024 $ 0.000264
+2.23%
$ 5.81 million $ 35,221
Jan 12, 2024 $ 0.000258
-7.94%
$ 5.68 million $ 57,700
Jan 11, 2024 $ 0.000283
+4.74%
$ 6.24 million $ 63,715
Jan 10, 2024 $ 0.000271
+8.73%
$ 5.96 million $ 62,323
Jan 9, 2024 $ 0.000249
-14.63%
$ 5.48 million $ 34,948
Jan 8, 2024 $ 0.00029
+6.00%
$ 6.38 million $ 31,437
Jan 7, 2024 $ 0.000273
+4.75%
$ 6.02 million $ 64,280
Jan 6, 2024 $ 0.000261
+0.77%
$ 5.75 million $ 54,176
Jan 5, 2024 $ 0.000259
-11.11%
$ 5.7 million $ 60,080
Jan 4, 2024 $ 0.000291
+12.32%
$ 6.41 million $ 61,273
Jan 3, 2024 $ 0.000259
-8.13%
$ 5.71 million $ 59,573
Jan 2, 2024 $ 0.000282
+0.66%
$ 6.2 million $ 60,282
Jan 1, 2024 $ 0.000273
+4.51%
$ 6.01 million $ 32,668
Dec 31, 2023 $ 0.000261
-10.29%
$ 5.74 million $ 53,190
Dec 30, 2023 $ 0.000291
-0.05%
$ 6.4 million $ 57,782