Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.000188
+17.88%
$4.13 million $52,158
Feb 16, 2024 $0.000162
+6.58%
$3.57 million $67,603
Feb 15, 2024 $0.000152
-3.20%
$3.34 million $72,736
Feb 14, 2024 $0.000157
+7.20%
$3.46 million $66,051
Feb 13, 2024 $0.000146
-5.97%
$3.23 million $70,385
Feb 12, 2024 $0.000156
+5.67%
$3.44 million $61,255
Feb 11, 2024 $0.000147
-2.96%
$3.25 million $62,333
Feb 10, 2024 $0.000152
+10.81%
$3.34 million $97,891
Feb 9, 2024 $0.000139
-37.69%
$3.06 million $126,651
Feb 8, 2024 $0.000223
+3.94%
$4.91 million $26,921
Feb 7, 2024 $0.000215
+2.74%
$4.73 million $55,016
Feb 6, 2024 $0.000209
+0.19%
$4.61 million $57,642
Feb 5, 2024 $0.000209
-5.24%
$4.6 million $27,378
Feb 4, 2024 $0.000221
-7.52%
$4.86 million $65,952
Feb 3, 2024 $0.000239
+14.90%
$5.26 million $71,944
Feb 2, 2024 $0.000208
-14.77%
$4.58 million $94,279
Feb 1, 2024 $0.000244
-6.11%
$5.37 million $33,996
Jan 31, 2024 $0.00026
-11.52%
$5.72 million $62,085
Jan 30, 2024 $0.000306
+14.62%
$6.74 million $7,111
Jan 29, 2024 $0.000267
-0.60%
$5.87 million $57,048
Jan 28, 2024 $0.000268
+0.76%
$5.91 million $42,496
Jan 27, 2024 $0.000268
+9.87%
$5.89 million $36,045
Jan 26, 2024 $0.000243
+14.14%
$5.36 million $65,998
Jan 25, 2024 $0.000214
-1.47%
$4.7 million $53,495
Jan 24, 2024 $0.000217
+7.23%
$4.77 million $61,982
Jan 23, 2024 $0.000202
+0.57%
$4.45 million $71,414
Jan 22, 2024 $0.000201
-5.24%
$4.42 million $54,649
Jan 21, 2024 $0.000212
-0.42%
$4.66 million $54,467
Jan 20, 2024 $0.000212
-9.10%
$4.68 million $59,344
Jan 19, 2024 $0.000234
-4.12%
$5.15 million $61,399
Jan 18, 2024 $0.000244
-2.47%
$5.37 million $60,173
Jan 17, 2024 $0.00025
-0.55%
$5.5 million $58,586
Jan 16, 2024 $0.000252
+0.77%
$5.54 million $63,307
Jan 15, 2024 $0.00025
+1.60%
$5.51 million $60,713
Jan 14, 2024 $0.000246
-6.79%
$5.42 million $58,047
Jan 13, 2024 $0.000264
+2.23%
$5.81 million $35,221
Jan 12, 2024 $0.000258
-7.94%
$5.68 million $57,700
Jan 11, 2024 $0.000283
+4.74%
$6.24 million $63,715
Jan 10, 2024 $0.000271
+8.73%
$5.96 million $62,323
Jan 9, 2024 $0.000249
-14.63%
$5.48 million $34,948
Jan 8, 2024 $0.00029
+6.00%
$6.38 million $31,437
Jan 7, 2024 $0.000273
+4.75%
$6.02 million $64,280
Jan 6, 2024 $0.000261
+0.77%
$5.75 million $54,176
Jan 5, 2024 $0.000259
-11.11%
$5.7 million $60,080
Jan 4, 2024 $0.000291
+12.32%
$6.41 million $61,273
Jan 3, 2024 $0.000259
-8.13%
$5.71 million $59,573
Jan 2, 2024 $0.000282
+0.66%
$6.2 million $60,282
Jan 1, 2024 $0.000273
+4.51%
$6.01 million $32,668
Dec 31, 2023 $0.000261
-10.29%
$5.74 million $53,190
Dec 30, 2023 $0.000291
-0.05%
$6.4 million $57,782