PAINT Historical Data

PAINT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000291
+2.16%
$ 6.4 million $ 44,416
Dec 28, 2023 $ 0.000284
+1.88%
$ 6.26 million $ 74,968
Dec 27, 2023 $ 0.000278
+5.18%
$ 6.13 million $ 58,855
Dec 26, 2023 $ 0.000265
-3.43%
$ 5.83 million $ 48,413
Dec 25, 2023 $ 0.000274
-2.95%
$ 6.03 million $ 31,604
Dec 24, 2023 $ 0.000282
-0.54%
$ 6.22 million $ 67,758
Dec 23, 2023 $ 0.000284
-13.66%
$ 6.25 million $ 36,154
Dec 22, 2023 $ 0.000329
+12.85%
$ 7.23 million $ 69,387
Dec 21, 2023 $ 0.000291
-1.48%
$ 6.4 million $ 58,834
Dec 20, 2023 $ 0.000286
-1.29%
$ 6.29 million $ 33,429
Dec 19, 2023 $ 0.000289
-1.65%
$ 6.36 million $ 54,228
Dec 18, 2023 $ 0.000294
-3.08%
$ 6.47 million $ 58,421
Dec 17, 2023 $ 0.000304
-3.92%
$ 6.69 million $ 60,509
Dec 16, 2023 $ 0.000317
-7.87%
$ 6.97 million $ 86,782
Dec 15, 2023 $ 0.000343
-5.70%
$ 7.56 million $ 63,161
Dec 14, 2023 $ 0.000364
+6.55%
$ 8.02 million $ 67,902
Dec 13, 2023 $ 0.000341
-3.02%
$ 7.51 million $ 31,385
Dec 12, 2023 $ 0.000352
-1.98%
$ 7.76 million $ 61,134
Dec 11, 2023 $ 0.000364
-5.87%
$ 8 million $ 58,376
Dec 10, 2023 $ 0.000386
-0.25%
$ 8.5 million $ 65,628
Dec 9, 2023 $ 0.000387
-4.67%
$ 8.52 million $ 64,455
Dec 8, 2023 $ 0.000406
+3.82%
$ 8.94 million $ 68,057
Dec 7, 2023 $ 0.000391
+4.07%
$ 8.62 million $ 65,242
Dec 6, 2023 $ 0.000368
-0.29%
$ 8.11 million $ 79,045
Dec 5, 2023 $ 0.000369
-3.05%
$ 8.13 million $ 65,923
Dec 4, 2023 $ 0.000381
-0.78%
$ 8.39 million $ 45,496
Dec 3, 2023 $ 0.000388
-1.87%
$ 8.54 million $ 94,061
Dec 2, 2023 $ 0.000395
-0.88%
$ 8.71 million $ 40,691
Dec 1, 2023 $ 0.000398
+10.90%
$ 8.77 million $ 76,465
Nov 30, 2023 $ 0.000359
-17.95%
$ 7.91 million $ 47,849
Nov 29, 2023 $ 0.000439
+3.12%
$ 9.66 million $ 76,364
Nov 28, 2023 $ 0.000425
-12.20%
$ 9.36 million $ 115,473
Nov 27, 2023 $ 0.000494
-16.02%
$ 10.89 million $ 205,179
Nov 26, 2023 $ 0.000589
+66.34%
$ 12.97 million $ 817,038
Nov 25, 2023 $ 0.000354
+38.13%
$ 7.79 million $ 104,744
Nov 24, 2023 $ 0.000255
+0.83%
$ 5.62 million $ 60,986
Nov 23, 2023 $ 0.000253
+8.13%
$ 5.57 million $ 54,466
Nov 22, 2023 $ 0.000233
-4.69%
$ 5.13 million $ 28,544
Nov 21, 2023 $ 0.000245
-5.31%
$ 5.39 million $ 62,796
Nov 20, 2023 $ 0.000259
+2.32%
$ 5.69 million $ 25,394
Nov 19, 2023 $ 0.000253
+13.13%
$ 5.56 million $ 54,514
Nov 18, 2023 $ 0.000223
-4.09%
$ 4.92 million $ 26,284
Nov 17, 2023 $ 0.000233
-6.87%
$ 5.13 million $ 28,006
Nov 16, 2023 $ 0.00025
-2.36%
$ 5.5 million $ 50,746
Nov 15, 2023 $ 0.000256
+4.32%
$ 5.64 million $ 54,314
Nov 14, 2023 $ 0.000246
-3.46%
$ 5.42 million $ 49,394
Nov 13, 2023 $ 0.000255
-1.55%
$ 5.61 million $ 53,244
Nov 12, 2023 $ 0.000259
+2.32%
$ 5.7 million $ 54,243
Nov 11, 2023 $ 0.000252
-8.34%
$ 5.55 million $ 28,214
Nov 10, 2023 $ 0.000275
-1.82%
$ 6.04 million $ 49,225