Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.000291
+2.16%
$6.4 million $44,416
Dec 28, 2023 $0.000284
+1.88%
$6.26 million $74,968
Dec 27, 2023 $0.000278
+5.18%
$6.13 million $58,855
Dec 26, 2023 $0.000265
-3.43%
$5.83 million $48,413
Dec 25, 2023 $0.000274
-2.95%
$6.03 million $31,604
Dec 24, 2023 $0.000282
-0.54%
$6.22 million $67,758
Dec 23, 2023 $0.000284
-13.66%
$6.25 million $36,154
Dec 22, 2023 $0.000329
+12.85%
$7.23 million $69,387
Dec 21, 2023 $0.000291
-1.48%
$6.4 million $58,834
Dec 20, 2023 $0.000286
-1.29%
$6.29 million $33,429
Dec 19, 2023 $0.000289
-1.65%
$6.36 million $54,228
Dec 18, 2023 $0.000294
-3.08%
$6.47 million $58,421
Dec 17, 2023 $0.000304
-3.92%
$6.69 million $60,509
Dec 16, 2023 $0.000317
-7.87%
$6.97 million $86,782
Dec 15, 2023 $0.000343
-5.70%
$7.56 million $63,161
Dec 14, 2023 $0.000364
+6.55%
$8.02 million $67,902
Dec 13, 2023 $0.000341
-3.02%
$7.51 million $31,385
Dec 12, 2023 $0.000352
-1.98%
$7.76 million $61,134
Dec 11, 2023 $0.000364
-5.87%
$8 million $58,376
Dec 10, 2023 $0.000386
-0.25%
$8.5 million $65,628
Dec 9, 2023 $0.000387
-4.67%
$8.52 million $64,455
Dec 8, 2023 $0.000406
+3.82%
$8.94 million $68,057
Dec 7, 2023 $0.000391
+4.07%
$8.62 million $65,242
Dec 6, 2023 $0.000368
-0.29%
$8.11 million $79,045
Dec 5, 2023 $0.000369
-3.05%
$8.13 million $65,923
Dec 4, 2023 $0.000381
-0.78%
$8.39 million $45,496
Dec 3, 2023 $0.000388
-1.87%
$8.54 million $94,061
Dec 2, 2023 $0.000395
-0.88%
$8.71 million $40,691
Dec 1, 2023 $0.000398
+10.90%
$8.77 million $76,465
Nov 30, 2023 $0.000359
-17.95%
$7.91 million $47,849
Nov 29, 2023 $0.000439
+3.12%
$9.66 million $76,364
Nov 28, 2023 $0.000425
-12.20%
$9.36 million $115,473
Nov 27, 2023 $0.000494
-16.02%
$10.89 million $205,179
Nov 26, 2023 $0.000589
+66.34%
$12.97 million $817,038
Nov 25, 2023 $0.000354
+38.13%
$7.79 million $104,744
Nov 24, 2023 $0.000255
+0.83%
$5.62 million $60,986
Nov 23, 2023 $0.000253
+8.13%
$5.57 million $54,466
Nov 22, 2023 $0.000233
-4.69%
$5.13 million $28,544
Nov 21, 2023 $0.000245
-5.31%
$5.39 million $62,796
Nov 20, 2023 $0.000259
+2.32%
$5.69 million $25,394
Nov 19, 2023 $0.000253
+13.13%
$5.56 million $54,514
Nov 18, 2023 $0.000223
-4.09%
$4.92 million $26,284
Nov 17, 2023 $0.000233
-6.87%
$5.13 million $28,006
Nov 16, 2023 $0.00025
-2.36%
$5.5 million $50,746
Nov 15, 2023 $0.000256
+4.32%
$5.64 million $54,314
Nov 14, 2023 $0.000246
-3.46%
$5.42 million $49,394
Nov 13, 2023 $0.000255
-1.55%
$5.61 million $53,244
Nov 12, 2023 $0.000259
+2.32%
$5.7 million $54,243
Nov 11, 2023 $0.000252
-8.34%
$5.55 million $28,214
Nov 10, 2023 $0.000275
-1.82%
$6.04 million $49,225