Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.000299
+13.25%
$6.58 million $25,854
Nov 8, 2023 $0.000264
+2.17%
$5.81 million $49,954
Nov 7, 2023 $0.000257
-4.44%
$5.66 million $49,385
Nov 6, 2023 $0.000269
+1.76%
$5.93 million $55,672
Nov 5, 2023 $0.000264
-1.31%
$5.82 million $51,696
Nov 4, 2023 $0.000268
+4.19%
$5.9 million $53,445
Nov 3, 2023 $0.000257
-6.69%
$5.65 million $55,962
Nov 2, 2023 $0.000275
-1.42%
$6.06 million $30,918
Nov 1, 2023 $0.000279
-29.86%
$6.14 million $85,041
Oct 31, 2023 $0.000398
+27.80%
$8.76 million $79,077
Oct 30, 2023 $0.000316
+25.50%
$6.96 million $77,960
Oct 29, 2023 $0.000252
+46.05%
$5.55 million $94,343
Oct 28, 2023 $0.000172
+9.97%
$3.8 million $49,977
Oct 27, 2023 $0.000156
-2.92%
$3.44 million $25,852
Oct 26, 2023 $0.000161
-6.74%
$3.54 million $46,592
Oct 25, 2023 $0.000172
+0.52%
$3.78 million $47,954
Oct 24, 2023 $0.000172
+11.47%
$3.78 million $50,868
Oct 23, 2023 $0.000153
-1.58%
$3.37 million $34,312
Oct 22, 2023 $0.000156
+5.26%
$3.43 million $18,476
Oct 21, 2023 $0.000148
+3.41%
$3.26 million $46,577
Oct 20, 2023 $0.000143
+4.98%
$3.14 million $44,601
Oct 19, 2023 $0.000135
-2.26%
$2.98 million $43,806
Oct 18, 2023 $0.000138
-3.60%
$3.05 million $44,871
Oct 17, 2023 $0.000144
-1.30%
$3.17 million $26,338
Oct 16, 2023 $0.000146
+4.03%
$3.21 million $26,914
Oct 15, 2023 $0.00014
+1.46%
$3.08 million $45,585
Oct 14, 2023 $0.000138
+0.08%
$3.04 million $46,077
Oct 13, 2023 $0.000138
+2.21%
$3.03 million $49,109
Oct 12, 2023 $0.000135
-1.55%
$2.98 million $45,220
Oct 11, 2023 $0.000137
-7.46%
$3.02 million $48,816
Oct 10, 2023 $0.000148
+1.37%
$3.26 million $45,132
Oct 9, 2023 $0.000146
+4.02%
$3.22 million $29,537
Oct 8, 2023 $0.00014
-10.93%
$3.09 million $28,992
Oct 7, 2023 $0.000158
+0.27%
$3.47 million $43,165
Oct 6, 2023 $0.000157
-0.81%
$3.47 million $28,896
Oct 5, 2023 $0.000159
-1.11%
$3.49 million $42,751
Oct 4, 2023 $0.00016
-1.00%
$3.53 million $27,218
Oct 3, 2023 $0.000162
+2.16%
$3.57 million $44,326
Oct 2, 2023 $0.000158
-8.48%
$3.48 million $27,675
Oct 1, 2023 $0.000172
+2.97%
$3.8 million $20,763
Sep 30, 2023 $0.000167
+4.62%
$3.68 million $19,641
Sep 29, 2023 $0.00016
+3.08%
$3.52 million $1,289
Sep 28, 2023 $0.000155
+6.13%
$3.41 million $386
Sep 27, 2023 $0.000145
-0.95%
$3.19 million $44,959
Sep 26, 2023 $0.000144
-1.26%
$3.18 million $44,523
Sep 25, 2023 $0.000146
-1.92%
$3.22 million $25,929
Sep 24, 2023 $0.000147
-1.55%
$3.23 million $46,611
Sep 23, 2023 $0.000149
+0.55%
$3.27 million $26,510
Sep 22, 2023 $0.000149
-2.64%
$3.27 million $23,426
Sep 21, 2023 $0.000152
-6.38%
$3.34 million $16,132