PAINT Historical Data

PAINT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000163
+10.76%
$ 3.58 million $ 34,831
Sep 19, 2023 $ 0.000147
-7.24%
$ 3.23 million $ 18,726
Sep 18, 2023 $ 0.000159
-2.36%
$ 3.49 million $ 16,855
Sep 17, 2023 $ 0.000162
-2.47%
$ 3.57 million $ 37,469
Sep 16, 2023 $ 0.000166
+4.90%
$ 3.66 million $ 37,057
Sep 15, 2023 $ 0.000159
-1.78%
$ 3.49 million $ 35,670
Sep 14, 2023 $ 0.000161
+5.04%
$ 3.55 million $ 20,292
Sep 13, 2023 $ 0.000154
+2.20%
$ 3.38 million $ 18,012
Sep 12, 2023 $ 0.000147
-7.05%
$ 3.23 million $ 19,275
Sep 11, 2023 $ 0.000158
-9.60%
$ 3.48 million $ 40,774
Sep 10, 2023 $ 0.000175
-0.70%
$ 3.84 million $ 17,445
Sep 9, 2023 $ 0.000175
-0.44%
$ 3.86 million $ 16,831
Sep 8, 2023 $ 0.000176
+0.74%
$ 3.88 million $ 17,294
Sep 7, 2023 $ 0.000178
+0.71%
$ 3.91 million $ 36,547
Sep 6, 2023 $ 0.000179
-5.00%
$ 3.94 million $ 37,892
Sep 5, 2023 $ 0.000188
+4.07%
$ 4.13 million $ 16,975
Sep 4, 2023 $ 0.00018
-1.87%
$ 3.97 million $ 37,258
Sep 3, 2023 $ 0.000184
-4.53%
$ 4.05 million $ 40,351
Sep 2, 2023 $ 0.000193
-0.76%
$ 4.24 million $ 36,474
Sep 1, 2023 $ 0.000194
-2.24%
$ 4.26 million $ 35,965
Aug 31, 2023 $ 0.000198
-1.94%
$ 4.36 million $ 36,306
Aug 30, 2023 $ 0.000202
+4.60%
$ 4.45 million $ 39,016
Aug 29, 2023 $ 0.000193
-1.02%
$ 4.25 million $ 36,705
Aug 28, 2023 $ 0.000196
+3.28%
$ 4.31 million $ 17,267
Aug 27, 2023 $ 0.000189
-6.33%
$ 4.17 million $ 35,434
Aug 26, 2023 $ 0.000202
+4.43%
$ 4.45 million $ 34,132
Aug 25, 2023 $ 0.000193
+3.25%
$ 4.25 million $ 18,326
Aug 24, 2023 $ 0.000187
-8.72%
$ 4.11 million $ 35,217
Aug 23, 2023 $ 0.000206
+8.21%
$ 4.53 million $ 18,637
Aug 22, 2023 $ 0.00019
-10.30%
$ 4.18 million $ 35,855
Aug 21, 2023 $ 0.000212
-3.70%
$ 4.66 million $ 37,232
Aug 20, 2023 $ 0.00022
-0.21%
$ 4.84 million $ 39,703
Aug 19, 2023 $ 0.000221
+6.43%
$ 4.87 million $ 38,722
Aug 18, 2023 $ 0.000208
-1.76%
$ 4.58 million $ 16,739
Aug 17, 2023 $ 0.000212
-1.86%
$ 4.68 million $ 38,062
Aug 16, 2023 $ 0.000216
-3.82%
$ 4.76 million $ 38,795
Aug 15, 2023 $ 0.000224
-6.33%
$ 4.94 million $ 18,109
Aug 14, 2023 $ 0.000239
-0.24%
$ 5.26 million $ 18,383
Aug 13, 2023 $ 0.00024
-3.91%
$ 5.27 million $ 40,097
Aug 12, 2023 $ 0.000251
-3.04%
$ 5.53 million $ 4,710
Aug 11, 2023 $ 0.000262
-2.82%
$ 5.76 million $ 38,857
Aug 9, 2023 $ 0.000273
+3.41%
$ 6.01 million $ 97,687
Aug 8, 2023 $ 0.000264
+0.75%
$ 5.82 million $ 111,344
Aug 7, 2023 $ 0.000262
-2.57%
$ 5.78 million $ 97,891
Aug 6, 2023 $ 0.000269
-3.81%
$ 5.92 million $ 123,042
Aug 5, 2023 $ 0.00028
+7.03%
$ 6.17 million $ 97,659
Aug 4, 2023 $ 0.000263
-3.64%
$ 5.8 million $ 109,290
Aug 3, 2023 $ 0.000274
-8.65%
$ 6.04 million $ 99,030
Aug 2, 2023 $ 0.0003
-0.26%
$ 6.61 million $ 135,816
Aug 1, 2023 $ 0.000302
-1.20%
$ 6.64 million $ 139,034