Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.000305
-3.68%
$6.73 million $108,829
Jul 30, 2023 $0.000317
-3.46%
$6.99 million $116,279
Jul 29, 2023 $0.000328
+4.35%
$7.23 million $117,782
Jul 28, 2023 $0.000313
+2.50%
$6.89 million $109,994
Jul 27, 2023 $0.000305
-4.97%
$6.71 million $137,544
Jul 26, 2023 $0.00032
+2.81%
$7.06 million $111,198
Jul 25, 2023 $0.000312
-0.18%
$6.86 million $122,360
Jul 24, 2023 $0.000312
-0.36%
$6.87 million $117,164
Jul 23, 2023 $0.000313
-0.94%
$6.9 million $128,484
Jul 22, 2023 $0.000317
-4.24%
$6.97 million $142,112
Jul 21, 2023 $0.000332
-1.25%
$7.31 million $117,751
Jul 20, 2023 $0.000336
+10.33%
$7.39 million $4,573
Jul 19, 2023 $0.000304
-4.78%
$6.7 million $110,596
Jul 18, 2023 $0.00032
-0.21%
$7.05 million $102,558
Jul 17, 2023 $0.000321
-1.25%
$7.08 million $94,517
Jul 16, 2023 $0.000326
+9.25%
$7.17 million $125,202
Jul 15, 2023 $0.000298
-1.23%
$6.57 million $107,120
Jul 14, 2023 $0.0003
-4.49%
$6.62 million $104,800
Jul 13, 2023 $0.00031
+10.56%
$6.82 million $115,726
Jul 12, 2023 $0.00028
-3.10%
$6.17 million $95,572
Jul 11, 2023 $0.000288
+2.31%
$6.35 million $111,011
Jul 10, 2023 $0.000282
+4.14%
$6.21 million $105,305
Jul 9, 2023 $0.000271
-1.46%
$5.97 million $103,043
Jul 8, 2023 $0.000275
+0.97%
$6.05 million $101,790
Jul 7, 2023 $0.000273
-1.19%
$6 million $118,110
Jul 6, 2023 $0.000276
-4.67%
$6.07 million $110,165
Jul 5, 2023 $0.000288
-7.58%
$6.35 million $116,784
Jul 4, 2023 $0.000317
-1.54%
$6.99 million $114,688
Jul 3, 2023 $0.000322
-0.97%
$7.08 million $104,816
Jul 2, 2023 $0.000326
+1.16%
$7.17 million $112,874
Jul 1, 2023 $0.000322
+0.55%
$7.1 million $131,192
Jun 30, 2023 $0.00032
-8.52%
$7.06 million $88,204
Jun 29, 2023 $0.00035
+8.48%
$7.72 million $221
Jun 28, 2023 $0.000322
-9.85%
$7.1 million $121,122
Jun 27, 2023 $0.000357
+2.81%
$7.86 million $116,007
Jun 26, 2023 $0.000348
+1.17%
$7.66 million $133,457
Jun 25, 2023 $0.000344
-2.09%
$7.57 million $117,765
Jun 24, 2023 $0.000351
+2.36%
$7.72 million $130,759
Jun 23, 2023 $0.000344
+0.56%
$7.57 million $86,169
Jun 22, 2023 $0.000342
+0.86%
$7.54 million $129,994
Jun 21, 2023 $0.000338
+10.53%
$7.45 million $111,990
Jun 20, 2023 $0.000306
+3.42%
$6.73 million $146,084
Jun 19, 2023 $0.000296
-9.86%
$6.51 million $115,742
Jun 18, 2023 $0.000328
-5.70%
$7.22 million $108,124
Jun 17, 2023 $0.000349
-6.99%
$7.68 million $128,324
Jun 16, 2023 $0.000375
-3.01%
$8.25 million $129,892
Jun 15, 2023 $0.000388
+4.43%
$8.54 million $141,805
Jun 14, 2023 $0.000371
-5.15%
$8.18 million $126,401
Jun 13, 2023 $0.000393
+5.54%
$8.64 million $131,177
Jun 12, 2023 $0.000372
-9.11%
$8.19 million $149,304