PAINT Historical Data

PAINT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000305
-3.68%
$ 6.73 million $ 108,829
Jul 30, 2023 $ 0.000317
-3.46%
$ 6.99 million $ 116,279
Jul 29, 2023 $ 0.000328
+4.35%
$ 7.23 million $ 117,782
Jul 28, 2023 $ 0.000313
+2.50%
$ 6.89 million $ 109,994
Jul 27, 2023 $ 0.000305
-4.97%
$ 6.71 million $ 137,544
Jul 26, 2023 $ 0.00032
+2.81%
$ 7.06 million $ 111,198
Jul 25, 2023 $ 0.000312
-0.18%
$ 6.86 million $ 122,360
Jul 24, 2023 $ 0.000312
-0.36%
$ 6.87 million $ 117,164
Jul 23, 2023 $ 0.000313
-0.94%
$ 6.9 million $ 128,484
Jul 22, 2023 $ 0.000317
-4.24%
$ 6.97 million $ 142,112
Jul 21, 2023 $ 0.000332
-1.25%
$ 7.31 million $ 117,751
Jul 20, 2023 $ 0.000336
+10.33%
$ 7.39 million $ 4,573
Jul 19, 2023 $ 0.000304
-4.78%
$ 6.7 million $ 110,596
Jul 18, 2023 $ 0.00032
-0.21%
$ 7.05 million $ 102,558
Jul 17, 2023 $ 0.000321
-1.25%
$ 7.08 million $ 94,517
Jul 16, 2023 $ 0.000326
+9.25%
$ 7.17 million $ 125,202
Jul 15, 2023 $ 0.000298
-1.23%
$ 6.57 million $ 107,120
Jul 14, 2023 $ 0.0003
-4.49%
$ 6.62 million $ 104,800
Jul 13, 2023 $ 0.00031
+10.56%
$ 6.82 million $ 115,726
Jul 12, 2023 $ 0.00028
-3.10%
$ 6.17 million $ 95,572
Jul 11, 2023 $ 0.000288
+2.31%
$ 6.35 million $ 111,011
Jul 10, 2023 $ 0.000282
+4.14%
$ 6.21 million $ 105,305
Jul 9, 2023 $ 0.000271
-1.46%
$ 5.97 million $ 103,043
Jul 8, 2023 $ 0.000275
+0.97%
$ 6.05 million $ 101,790
Jul 7, 2023 $ 0.000273
-1.19%
$ 6 million $ 118,110
Jul 6, 2023 $ 0.000276
-4.67%
$ 6.07 million $ 110,165
Jul 5, 2023 $ 0.000288
-7.58%
$ 6.35 million $ 116,784
Jul 4, 2023 $ 0.000317
-1.54%
$ 6.99 million $ 114,688
Jul 3, 2023 $ 0.000322
-0.97%
$ 7.08 million $ 104,816
Jul 2, 2023 $ 0.000326
+1.16%
$ 7.17 million $ 112,874
Jul 1, 2023 $ 0.000322
+0.55%
$ 7.1 million $ 131,192
Jun 30, 2023 $ 0.00032
-8.52%
$ 7.06 million $ 88,204
Jun 29, 2023 $ 0.00035
+8.48%
$ 7.72 million $ 221
Jun 28, 2023 $ 0.000322
-9.85%
$ 7.1 million $ 121,122
Jun 27, 2023 $ 0.000357
+2.81%
$ 7.86 million $ 116,007
Jun 26, 2023 $ 0.000348
+1.17%
$ 7.66 million $ 133,457
Jun 25, 2023 $ 0.000344
-2.09%
$ 7.57 million $ 117,765
Jun 24, 2023 $ 0.000351
+2.36%
$ 7.72 million $ 130,759
Jun 23, 2023 $ 0.000344
+0.56%
$ 7.57 million $ 86,169
Jun 22, 2023 $ 0.000342
+0.86%
$ 7.54 million $ 129,994
Jun 21, 2023 $ 0.000338
+10.53%
$ 7.45 million $ 111,990
Jun 20, 2023 $ 0.000306
+3.42%
$ 6.73 million $ 146,084
Jun 19, 2023 $ 0.000296
-9.86%
$ 6.51 million $ 115,742
Jun 18, 2023 $ 0.000328
-5.70%
$ 7.22 million $ 108,124
Jun 17, 2023 $ 0.000349
-6.99%
$ 7.68 million $ 128,324
Jun 16, 2023 $ 0.000375
-3.01%
$ 8.25 million $ 129,892
Jun 15, 2023 $ 0.000388
+4.43%
$ 8.54 million $ 141,805
Jun 14, 2023 $ 0.000371
-5.15%
$ 8.18 million $ 126,401
Jun 13, 2023 $ 0.000393
+5.54%
$ 8.64 million $ 131,177
Jun 12, 2023 $ 0.000372
-9.11%
$ 8.19 million $ 149,304