PAINT Historical Data

PAINT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000409
-4.11%
$ 9.01 million $ 113,391
Jun 10, 2023 $ 0.000427
-5.87%
$ 9.4 million $ 132,171
Jun 9, 2023 $ 0.000454
+0.10%
$ 9.99 million $ 142,255
Jun 8, 2023 $ 0.000452
-4.74%
$ 9.95 million $ 141,083
Jun 7, 2023 $ 0.000474
+7.26%
$ 10.43 million $ 117,568
Jun 6, 2023 $ 0.000442
+2.34%
$ 9.73 million $ 149,929
Jun 5, 2023 $ 0.000431
-6.86%
$ 9.49 million $ 147,423
Jun 4, 2023 $ 0.000463
-8.63%
$ 10.19 million $ 172,997
Jun 3, 2023 $ 0.000507
-5.62%
$ 11.16 million $ 197,736
Jun 2, 2023 $ 0.000537
+10.42%
$ 11.83 million $ 37,522
Jun 1, 2023 $ 0.000487
-1.23%
$ 10.73 million $ 96,644
May 31, 2023 $ 0.000493
-11.35%
$ 10.85 million $ 133,243
May 30, 2023 $ 0.000555
+5.25%
$ 12.23 million $ 104,269
May 29, 2023 $ 0.000528
-3.81%
$ 11.62 million $ 155,846
May 28, 2023 $ 0.000548
-7.63%
$ 12.06 million $ 228,125
May 27, 2023 $ 0.000586
+64.97%
$ 12.91 million $ 444,133
May 26, 2023 $ 0.000356
-4.56%
$ 7.83 million $ 244,703
May 25, 2023 $ 0.000372
-0.84%
$ 8.2 million $ 205,703
May 24, 2023 $ 0.000376
-1.39%
$ 8.28 million $ 185,529
May 23, 2023 $ 0.000382
+1.94%
$ 8.4 million $ 141,509
May 22, 2023 $ 0.000375
-9.73%
$ 8.26 million $ 150,495
May 21, 2023 $ 0.000389
+0.02%
$ 8.57 million $ 167,943
May 20, 2023 $ 0.000388
-9.79%
$ 8.54 million $ 206,396
May 19, 2023 $ 0.00043
+2.06%
$ 9.48 million $ 165,939
May 18, 2023 $ 0.000421
-3.51%
$ 9.27 million $ 178,610
May 17, 2023 $ 0.000436
-9.88%
$ 9.6 million $ 184,345
May 16, 2023 $ 0.000483
-5.17%
$ 10.63 million $ 190,642
May 15, 2023 $ 0.000509
-6.22%
$ 11.21 million $ 207,232
May 14, 2023 $ 0.000545
+6.57%
$ 12 million $ 216,970
May 13, 2023 $ 0.000511
+0.19%
$ 11.25 million $ 288,158
May 12, 2023 $ 0.000509
+10.24%
$ 11.21 million $ 304,841
May 11, 2023 $ 0.000462
-23.18%
$ 10.18 million $ 298,294
May 10, 2023 $ 0.000603
-5.27%
$ 13.28 million $ 255,632
May 9, 2023 $ 0.00064
+1.98%
$ 14.08 million $ 236,593
May 8, 2023 $ 0.000627
-16.90%
$ 13.81 million $ 326,535
May 7, 2023 $ 0.000738
+13.65%
$ 16.25 million $ 400,623
May 6, 2023 $ 0.000677
-12.67%
$ 14.9 million $ 407,337
May 5, 2023 $ 0.000775
-17.04%
$ 17.07 million $ 736,014
May 4, 2023 $ 0.000986
-10.01%
$ 21.71 million $ 598,142
May 3, 2023 $ 0.0011
-8.27%
$ 24.13 million $ 116,544
May 2, 2023 $ 0.00119
+0.18%
$ 26.21 million $ 109,605
May 1, 2023 $ 0.00124
-4.33%
$ 27.24 million $ 518,281
Apr 30, 2023 $ 0.00129
-6.33%
$ 28.49 million $ 458,578
Apr 29, 2023 $ 0.00138
+4.79%
$ 30.45 million $ 585,605
Apr 28, 2023 $ 0.00132
-5.82%
$ 29.06 million $ 96,701
Apr 27, 2023 $ 0.0014
+2.98%
$ 30.72 million $ 701,914
Apr 26, 2023 $ 0.00139
-3.01%
$ 30.67 million $ 672,137
Apr 25, 2023 $ 0.00143
+2.75%
$ 31.55 million $ 627,493
Apr 24, 2023 $ 0.00139
+14.89%
$ 30.69 million $ 797,266
Apr 23, 2023 $ 0.00122
-7.43%
$ 26.82 million $ 835,108