Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00133
-6.97%
$29.37 million $649,600
Apr 21, 2023 $0.00143
-6.41%
$31.42 million $541,820
Apr 20, 2023 $0.00152
-1.29%
$33.56 million $168,196
Apr 19, 2023 $0.00154
+7.36%
$33.99 million $683,933
Apr 18, 2023 $0.00144
+14.64%
$31.65 million $870,489
Apr 17, 2023 $0.00125
-7.96%
$27.62 million $829,023
Apr 16, 2023 $0.00139
+23.21%
$30.56 million $918,654
Apr 15, 2023 $0.00121
+12.26%
$26.53 million $604,368
Apr 14, 2023 $0.00108
+12.28%
$23.76 million $551,734
Apr 13, 2023 $0.00096
+4.39%
$21.13 million $374,361
Apr 12, 2023 $0.000918
+15.44%
$20.22 million $650,518
Apr 11, 2023 $0.000798
+5.19%
$17.58 million $360,584
Apr 10, 2023 $0.000759
-2.22%
$16.71 million $386,119
Apr 9, 2023 $0.000776
-3.25%
$17.09 million $585,283
Apr 8, 2023 $0.0008
+11.47%
$17.62 million $665,944
Apr 7, 2023 $0.000701
+8.45%
$15.44 million $273,477
Apr 6, 2023 $0.000647
+6.93%
$14.25 million $271,457
Apr 5, 2023 $0.000605
+19.83%
$13.33 million $148,063
Apr 4, 2023 $0.000505
-4.32%
$11.12 million $52,487
Apr 3, 2023 $0.000528
+31.37%
$11.62 million $246,936
Apr 2, 2023 $0.000402
-34.43%
$8.85 million $409,104
Apr 1, 2023 $0.000604
-9.77%
$13.29 million $249,830
Mar 31, 2023 $0.00067
-5.04%
$14.76 million $274,019
Mar 30, 2023 $0.000696
+0.04%
$15.32 million $273,511
Mar 29, 2023 $0.000695
+2.54%
$15.31 million $340,920
Mar 28, 2023 $0.000678
+1.43%
$14.93 million $274,381
Mar 27, 2023 $0.000671
-9.53%
$14.77 million $276,930
Mar 26, 2023 $0.000741
+6.32%
$16.31 million $356,369
Mar 25, 2023 $0.0007
+2.60%
$15.42 million $249,913
Mar 24, 2023 $0.000709
+2.34%
$15.61 million $281,871
Mar 23, 2023 $0.000701
+20.26%
$15.42 million $433,819
Mar 22, 2023 $0.000582
-9.73%
$12.82 million $288,823
Mar 21, 2023 $0.000645
+13.93%
$14.21 million $509,320
Mar 20, 2023 $0.000559
+0.38%
$12.31 million $315,703
Mar 19, 2023 $0.000545
+4.00%
$11.99 million $266,758
Mar 18, 2023 $0.000522
+7.88%
$11.5 million $285,432
Mar 17, 2023 $0.000484
-7.72%
$10.66 million $254,789
Mar 16, 2023 $0.000523
+20.19%
$11.51 million $295,028
Mar 15, 2023 $0.000436
+0.12%
$9.61 million $248,016
Mar 14, 2023 $0.000436
-14.68%
$9.59 million $325,258
Mar 13, 2023 $0.000511
+25.17%
$11.25 million $394,950
Mar 12, 2023 $0.000408
+15.30%
$8.99 million $574,233
Mar 11, 2023 $0.000353
+5.37%
$7.77 million $182,267
Mar 10, 2023 $0.000335
+17.43%
$7.39 million $211,210
Mar 9, 2023 $0.0003
+9.27%
$6.6 million $237,600
Mar 8, 2023 $0.000278
-5.62%
$6.13 million $32,382
Mar 7, 2023 $0.000295
+21.02%
$6.5 million $259,003
Mar 6, 2023 $0.000244
+1.73%
$5.37 million $120,866
Mar 5, 2023 $0.000241
+6.92%
$5.3 million $122,021
Mar 4, 2023 $0.000224
+8.31%
$4.94 million $124,372