PAINT Historical Data

PAINT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00133
-6.97%
$ 29.37 million $ 649,600
Apr 21, 2023 $ 0.00143
-6.41%
$ 31.42 million $ 541,820
Apr 20, 2023 $ 0.00152
-1.29%
$ 33.56 million $ 168,196
Apr 19, 2023 $ 0.00154
+7.36%
$ 33.99 million $ 683,933
Apr 18, 2023 $ 0.00144
+14.64%
$ 31.65 million $ 870,489
Apr 17, 2023 $ 0.00125
-7.96%
$ 27.62 million $ 829,023
Apr 16, 2023 $ 0.00139
+23.21%
$ 30.56 million $ 918,654
Apr 15, 2023 $ 0.00121
+12.26%
$ 26.53 million $ 604,368
Apr 14, 2023 $ 0.00108
+12.28%
$ 23.76 million $ 551,734
Apr 13, 2023 $ 0.00096
+4.39%
$ 21.13 million $ 374,361
Apr 12, 2023 $ 0.000918
+15.44%
$ 20.22 million $ 650,518
Apr 11, 2023 $ 0.000798
+5.19%
$ 17.58 million $ 360,584
Apr 10, 2023 $ 0.000759
-2.22%
$ 16.71 million $ 386,119
Apr 9, 2023 $ 0.000776
-3.25%
$ 17.09 million $ 585,283
Apr 8, 2023 $ 0.0008
+11.47%
$ 17.62 million $ 665,944
Apr 7, 2023 $ 0.000701
+8.45%
$ 15.44 million $ 273,477
Apr 6, 2023 $ 0.000647
+6.93%
$ 14.25 million $ 271,457
Apr 5, 2023 $ 0.000605
+19.83%
$ 13.33 million $ 148,063
Apr 4, 2023 $ 0.000505
-4.32%
$ 11.12 million $ 52,487
Apr 3, 2023 $ 0.000528
+31.37%
$ 11.62 million $ 246,936
Apr 2, 2023 $ 0.000402
-34.43%
$ 8.85 million $ 409,104
Apr 1, 2023 $ 0.000604
-9.77%
$ 13.29 million $ 249,830
Mar 31, 2023 $ 0.00067
-5.04%
$ 14.76 million $ 274,019
Mar 30, 2023 $ 0.000696
+0.04%
$ 15.32 million $ 273,511
Mar 29, 2023 $ 0.000695
+2.54%
$ 15.31 million $ 340,920
Mar 28, 2023 $ 0.000678
+1.43%
$ 14.93 million $ 274,381
Mar 27, 2023 $ 0.000671
-9.53%
$ 14.77 million $ 276,930
Mar 26, 2023 $ 0.000741
+6.32%
$ 16.31 million $ 356,369
Mar 25, 2023 $ 0.0007
+2.60%
$ 15.42 million $ 249,913
Mar 24, 2023 $ 0.000709
+2.34%
$ 15.61 million $ 281,871
Mar 23, 2023 $ 0.000701
+20.26%
$ 15.42 million $ 433,819
Mar 22, 2023 $ 0.000582
-9.73%
$ 12.82 million $ 288,823
Mar 21, 2023 $ 0.000645
+13.93%
$ 14.21 million $ 509,320
Mar 20, 2023 $ 0.000559
+0.38%
$ 12.31 million $ 315,703
Mar 19, 2023 $ 0.000545
+4.00%
$ 11.99 million $ 266,758
Mar 18, 2023 $ 0.000522
+7.88%
$ 11.5 million $ 285,432
Mar 17, 2023 $ 0.000484
-7.72%
$ 10.66 million $ 254,789
Mar 16, 2023 $ 0.000523
+20.19%
$ 11.51 million $ 295,028
Mar 15, 2023 $ 0.000436
+0.12%
$ 9.61 million $ 248,016
Mar 14, 2023 $ 0.000436
-14.68%
$ 9.59 million $ 325,258
Mar 13, 2023 $ 0.000511
+25.17%
$ 11.25 million $ 394,950
Mar 12, 2023 $ 0.000408
+15.30%
$ 8.99 million $ 574,233
Mar 11, 2023 $ 0.000353
+5.37%
$ 7.77 million $ 182,267
Mar 10, 2023 $ 0.000335
+17.43%
$ 7.39 million $ 211,210
Mar 9, 2023 $ 0.0003
+9.27%
$ 6.6 million $ 237,600
Mar 8, 2023 $ 0.000278
-5.62%
$ 6.13 million $ 32,382
Mar 7, 2023 $ 0.000295
+21.02%
$ 6.5 million $ 259,003
Mar 6, 2023 $ 0.000244
+1.73%
$ 5.37 million $ 120,866
Mar 5, 2023 $ 0.000241
+6.92%
$ 5.3 million $ 122,021
Mar 4, 2023 $ 0.000224
+8.31%
$ 4.94 million $ 124,372