PAINT Historical Data

PAINT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000208
+4.33%
$ 4.57 million $ 103,337
Mar 2, 2023 $ 0.000199
+12.45%
$ 4.39 million $ 102,344
Mar 1, 2023 $ 0.000177
+13.34%
$ 3.9 million $ 110,193
Feb 28, 2023 $ 0.000156
+5.97%
$ 3.44 million $ 97,983
Feb 27, 2023 $ 0.000148
-12.42%
$ 3.25 million $ 74,655
Feb 26, 2023 $ 0.000169
+15.64%
$ 3.73 million $ 82,126
Feb 25, 2023 $ 0.000146
-4.52%
$ 3.22 million $ 102,740
Feb 24, 2023 $ 0.000154
-25.94%
$ 3.38 million $ 81,614
Feb 23, 2023 $ 0.000208
+16.84%
$ 4.58 million $ 342,179
Feb 22, 2023 $ 0.000178
+0.82%
$ 3.91 million $ 196,189
Feb 21, 2023 $ 0.000176
+48.32%
$ 3.88 million $ 337,826
Feb 20, 2023 $ 0.000115
+72.06%
$ 2.54 million $ 320,305
Feb 19, 2023 $ 0.0000665
+7.91%
$ 1.46 million $ 71,752
Feb 18, 2023 $ 0.0000617
+0.80%
$ 1.36 million $ 65,615
Feb 17, 2023 $ 0.0000613
-2.78%
$ 1.35 million $ 67,858
Feb 16, 2023 $ 0.000063
-2.36%
$ 1.39 million $ 66,938
Feb 15, 2023 $ 0.0000645
+4.01%
$ 1.42 million $ 68,926
Feb 14, 2023 $ 0.0000619
+27.37%
$ 1.36 million $ 59,062
Feb 13, 2023 $ 0.0000486
+14.89%
$ 1.07 million $ 79,314
Feb 12, 2023 $ 0.0000422
+20.72%
$ 929,310 $ 71,025
Feb 11, 2023 $ 0.0000349
-0.14%
$ 769,487 $ 59,858
Feb 10, 2023 $ 0.0000351
-5.63%
$ 773,882 $ 60,864
Feb 9, 2023 $ 0.0000373
-0.81%
$ 821,240 $ 59,480
Feb 8, 2023 $ 0.0000375
-5.12%
$ 825,789 $ 40,325
Feb 7, 2023 $ 0.0000395
+4.24%
$ 870,109 $ 62,268
Feb 6, 2023 $ 0.000038
-2.38%
$ 837,356 $ 59,290
Feb 5, 2023 $ 0.0000389
+0.16%
$ 857,438 $ 61,741
Feb 4, 2023 $ 0.0000389
+4.36%
$ 856,690 $ 62,951
Feb 3, 2023 $ 0.0000372
-5.21%
$ 819,785 $ 59,112
Feb 2, 2023 $ 0.0000393
+4.14%
$ 864,901 $ 61,811
Feb 1, 2023 $ 0.0000377
+6.11%
$ 830,969 $ 60,161
Jan 31, 2023 $ 0.0000354
-1.97%
$ 778,785 $ 60,198
Jan 30, 2023 $ 0.0000361
-10.63%
$ 795,008 $ 58,689
Jan 29, 2023 $ 0.0000403
+9.05%
$ 888,131 $ 66,109
Jan 28, 2023 $ 0.0000372
+1.24%
$ 819,346 $ 88,245
Jan 27, 2023 $ 0.0000369
+2.81%
$ 811,471 $ 60,872
Jan 26, 2023 $ 0.0000358
+4.09%
$ 787,500 $ 59,431
Jan 25, 2023 $ 0.0000343
+1.55%
$ 754,120 $ 59,568
Jan 24, 2023 $ 0.0000337
-10.14%
$ 742,750 $ 57,046
Jan 23, 2023 $ 0.0000375
+3.53%
$ 825,741 $ 58,634
Jan 22, 2023 $ 0.0000362
-1.15%
$ 797,339 $ 61,034
Jan 21, 2023 $ 0.0000367
+4.73%
$ 807,196 $ 61,308
Jan 20, 2023 $ 0.000035
-5.73%
$ 771,048 $ 61,125
Jan 19, 2023 $ 0.0000371
+12.97%
$ 816,989 $ 18,289
Jan 18, 2023 $ 0.0000329
-10.97%
$ 724,055 $ 57,441
Jan 17, 2023 $ 0.000037
-3.29%
$ 814,320 $ 60,274
Jan 16, 2023 $ 0.0000352
+7.12%
$ 775,925 $ 62,457
Jan 15, 2023 $ 0.0000329
-1.01%
$ 724,133 $ 58,638
Jan 14, 2023 $ 0.0000332
+1.38%
$ 730,844 $ 59,915
Jan 13, 2023 $ 0.0000327
+6.87%
$ 719,146 $ 60,521