PAINT Historical Data

PAINT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0000305
-5.03%
$ 672,156 $ 58,122
Jan 11, 2023 $ 0.0000321
+10.73%
$ 707,145 $ 60,732
Jan 10, 2023 $ 0.000029
+0.67%
$ 638,453 $ 57,084
Jan 9, 2023 $ 0.0000287
+1.33%
$ 632,442 $ 56,566
Jan 8, 2023 $ 0.0000283
+12.98%
$ 623,600 $ 61,329
Jan 7, 2023 $ 0.0000252
-3.54%
$ 554,346 $ 42,434
Jan 6, 2023 $ 0.0000262
-3.00%
$ 577,316 $ 41,150
Jan 5, 2023 $ 0.000027
+4.44%
$ 594,291 $ 56,613
Jan 4, 2023 $ 0.0000259
+1.64%
$ 570,162 $ 54,571
Jan 3, 2023 $ 0.0000252
-1.69%
$ 555,304 $ 54,622
Jan 2, 2023 $ 0.0000256
+2.74%
$ 563,839 $ 55,256
Jan 1, 2023 $ 0.0000249
-4.98%
$ 548,149 $ 56,757
Dec 31, 2022 $ 0.0000261
-7.30%
$ 575,310 $ 55,265
Dec 30, 2022 $ 0.0000285
-1.20%
$ 628,114 $ 54,255
Dec 29, 2022 $ 0.0000293
+0.17%
$ 645,506 $ 55,142
Dec 28, 2022 $ 0.0000292
+1.45%
$ 643,849 $ 56,098
Dec 27, 2022 $ 0.0000308
+4.75%
$ 677,536 $ 14,553
Dec 26, 2022 $ 0.0000293
-0.96%
$ 644,751 $ 55,311
Dec 25, 2022 $ 0.0000295
-2.18%
$ 649,990 $ 53,144
Dec 24, 2022 $ 0.0000302
+0.01%
$ 665,440 $ 55,863
Dec 23, 2022 $ 0.0000297
-0.18%
$ 653,743 $ 55,857
Dec 22, 2022 $ 0.0000298
-14.00%
$ 655,103 $ 41,640
Dec 21, 2022 $ 0.0000339
+5.21%
$ 746,636 $ 13,362
Dec 20, 2022 $ 0.0000322
+3.37%
$ 708,239 $ 56,360
Dec 19, 2022 $ 0.0000311
-7.71%
$ 685,660 $ 51,689
Dec 18, 2022 $ 0.000033
+1.02%
$ 726,816 $ 56,104
Dec 17, 2022 $ 0.0000327
-0.36%
$ 720,858 $ 56,168
Dec 16, 2022 $ 0.000033
+3.24%
$ 725,952 $ 56,021
Dec 15, 2022 $ 0.000032
-0.02%
$ 703,761 $ 59,649
Dec 14, 2022 $ 0.0000326
+2.74%
$ 717,764 $ 55,659
Dec 13, 2022 $ 0.0000319
+0.46%
$ 701,535 $ 58,625
Dec 12, 2022 $ 0.0000348
+4.24%
$ 765,358 $ 14,251
Dec 11, 2022 $ 0.0000334
+2.22%
$ 735,065 $ 57,103
Dec 10, 2022 $ 0.0000326
-1.30%
$ 718,669 $ 55,502
Dec 9, 2022 $ 0.0000369
+7.76%
$ 813,068 $ 13,275
Dec 8, 2022 $ 0.0000342
+4.45%
$ 753,308 $ 62,990
Dec 7, 2022 $ 0.0000327
-5.66%
$ 720,462 $ 55,475
Dec 6, 2022 $ 0.0000346
-2.95%
$ 762,733 $ 57,934
Dec 5, 2022 $ 0.0000362
+3.32%
$ 797,301 $ 57,895
Dec 4, 2022 $ 0.0000349
+2.76%
$ 769,232 $ 55,462
Dec 3, 2022 $ 0.0000339
+2.34%
$ 747,003 $ 63,940
Dec 2, 2022 $ 0.0000334
+3.97%
$ 734,318 $ 55,193
Dec 1, 2022 $ 0.0000325
+0.85%
$ 715,121 $ 55,465
Nov 30, 2022 $ 0.0000322
-0.40%
$ 708,373 $ 56,530
Nov 29, 2022 $ 0.0000322
+0.76%
$ 709,708 $ 55,216
Nov 28, 2022 $ 0.000032
-2.42%
$ 704,985 $ 54,603
Nov 27, 2022 $ 0.0000329
+2.69%
$ 724,473 $ 55,128
Nov 26, 2022 $ 0.000032
+4.11%
$ 705,547 $ 56,264
Nov 25, 2022 $ 0.0000308
+22.30%
$ 677,964 $ 66,105
Nov 24, 2022 $ 0.000029
+10.02%
$ 637,774 $ 13,932