Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.0000305
-5.03%
$672,156 $58,122
Jan 11, 2023 $0.0000321
+10.73%
$707,145 $60,732
Jan 10, 2023 $0.000029
+0.67%
$638,453 $57,084
Jan 9, 2023 $0.0000287
+1.33%
$632,442 $56,566
Jan 8, 2023 $0.0000283
+12.98%
$623,600 $61,329
Jan 7, 2023 $0.0000252
-3.54%
$554,346 $42,434
Jan 6, 2023 $0.0000262
-3.00%
$577,316 $41,150
Jan 5, 2023 $0.000027
+4.44%
$594,291 $56,613
Jan 4, 2023 $0.0000259
+1.64%
$570,162 $54,571
Jan 3, 2023 $0.0000252
-1.69%
$555,304 $54,622
Jan 2, 2023 $0.0000256
+2.74%
$563,839 $55,256
Jan 1, 2023 $0.0000249
-4.98%
$548,149 $56,757
Dec 31, 2022 $0.0000261
-7.30%
$575,310 $55,265
Dec 30, 2022 $0.0000285
-1.20%
$628,114 $54,255
Dec 29, 2022 $0.0000293
+0.17%
$645,506 $55,142
Dec 28, 2022 $0.0000292
+1.45%
$643,849 $56,098
Dec 27, 2022 $0.0000308
+4.75%
$677,536 $14,553
Dec 26, 2022 $0.0000293
-0.96%
$644,751 $55,311
Dec 25, 2022 $0.0000295
-2.18%
$649,990 $53,144
Dec 24, 2022 $0.0000302
+0.01%
$665,440 $55,863
Dec 23, 2022 $0.0000297
-0.18%
$653,743 $55,857
Dec 22, 2022 $0.0000298
-14.00%
$655,103 $41,640
Dec 21, 2022 $0.0000339
+5.21%
$746,636 $13,362
Dec 20, 2022 $0.0000322
+3.37%
$708,239 $56,360
Dec 19, 2022 $0.0000311
-7.71%
$685,660 $51,689
Dec 18, 2022 $0.000033
+1.02%
$726,816 $56,104
Dec 17, 2022 $0.0000327
-0.36%
$720,858 $56,168
Dec 16, 2022 $0.000033
+3.24%
$725,952 $56,021
Dec 15, 2022 $0.000032
-0.02%
$703,761 $59,649
Dec 14, 2022 $0.0000326
+2.74%
$717,764 $55,659
Dec 13, 2022 $0.0000319
+0.46%
$701,535 $58,625
Dec 12, 2022 $0.0000348
+4.24%
$765,358 $14,251
Dec 11, 2022 $0.0000334
+2.22%
$735,065 $57,103
Dec 10, 2022 $0.0000326
-1.30%
$718,669 $55,502
Dec 9, 2022 $0.0000369
+7.76%
$813,068 $13,275
Dec 8, 2022 $0.0000342
+4.45%
$753,308 $62,990
Dec 7, 2022 $0.0000327
-5.66%
$720,462 $55,475
Dec 6, 2022 $0.0000346
-2.95%
$762,733 $57,934
Dec 5, 2022 $0.0000362
+3.32%
$797,301 $57,895
Dec 4, 2022 $0.0000349
+2.76%
$769,232 $55,462
Dec 3, 2022 $0.0000339
+2.34%
$747,003 $63,940
Dec 2, 2022 $0.0000334
+3.97%
$734,318 $55,193
Dec 1, 2022 $0.0000325
+0.85%
$715,121 $55,465
Nov 30, 2022 $0.0000322
-0.40%
$708,373 $56,530
Nov 29, 2022 $0.0000322
+0.76%
$709,708 $55,216
Nov 28, 2022 $0.000032
-2.42%
$704,985 $54,603
Nov 27, 2022 $0.0000329
+2.69%
$724,473 $55,128
Nov 26, 2022 $0.000032
+4.11%
$705,547 $56,264
Nov 25, 2022 $0.0000308
+22.30%
$677,964 $66,105
Nov 24, 2022 $0.000029
+10.02%
$637,774 $13,932