Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0000263
+4.15%
$579,109 $56,222
Nov 22, 2022 $0.0000253
-1.74%
$556,850 $54,125
Nov 21, 2022 $0.0000259
-3.05%
$569,249 $53,106
Nov 20, 2022 $0.0000266
+0.78%
$584,927 $55,350
Nov 19, 2022 $0.0000264
+1.00%
$580,311 $55,580
Nov 18, 2022 $0.0000261
+1.39%
$575,744 $55,433
Nov 17, 2022 $0.0000258
-8.36%
$567,818 $54,103
Nov 16, 2022 $0.0000281
-1.68%
$618,711 $56,958
Nov 15, 2022 $0.0000279
+4.30%
$613,203 $56,195
Nov 14, 2022 $0.0000267
-0.52%
$587,979 $57,481
Nov 13, 2022 $0.0000268
-0.79%
$590,176 $56,593
Nov 12, 2022 $0.000027
-0.77%
$593,485 $56,146
Nov 11, 2022 $0.0000269
-5.82%
$592,689 $54,364
Nov 10, 2022 $0.0000286
+13.24%
$628,860 $59,697
Nov 9, 2022 $0.0000253
-27.57%
$557,513 $47,041
Nov 8, 2022 $0.000035
-15.70%
$769,654 $54,677
Nov 7, 2022 $0.0000414
+2.03%
$912,504 $62,045
Nov 6, 2022 $0.0000407
-0.70%
$896,364 $60,576
Nov 5, 2022 $0.000041
+1.05%
$902,980 $62,795
Nov 4, 2022 $0.0000406
+3.51%
$893,700 $61,570
Nov 3, 2022 $0.0000392
+2.52%
$863,672 $62,285
Nov 2, 2022 $0.0000378
-0.67%
$832,134 $59,635
Nov 1, 2022 $0.000038
-1.13%
$837,160 $58,354
Oct 31, 2022 $0.0000404
-2.19%
$889,693 $17,774
Oct 30, 2022 $0.0000413
-0.03%
$909,319 $61,917
Oct 29, 2022 $0.0000412
+4.73%
$907,972 $60,445
Oct 28, 2022 $0.0000393
-0.13%
$865,267 $59,553
Oct 27, 2022 $0.0000392
-2.19%
$863,692 $60,647
Oct 26, 2022 $0.00004
+2.92%
$880,364 $63,488
Oct 25, 2022 $0.0000388
+4.55%
$853,703 $62,964
Oct 24, 2022 $0.000037
+11.87%
$815,040 $46,868
Oct 23, 2022 $0.0000332
+6.45%
$729,924 $44,682
Oct 22, 2022 $0.0000312
-0.56%
$686,345 $41,524
Oct 21, 2022 $0.0000314
+1.75%
$691,216 $42,333
Oct 20, 2022 $0.0000311
-6.52%
$684,695 $55,777
Oct 19, 2022 $0.0000333
-3.57%
$732,465 $56,867
Oct 18, 2022 $0.0000344
+0.63%
$757,585 $58,161
Oct 17, 2022 $0.0000342
+5.83%
$752,331 $56,860
Oct 16, 2022 $0.0000322
+8.46%
$708,871 $43,175
Oct 15, 2022 $0.0000297
-6.12%
$653,868 $38,931
Oct 14, 2022 $0.0000317
-4.18%
$698,420 $39,968
Oct 13, 2022 $0.0000331
-2.14%
$729,184 $55,923
Oct 12, 2022 $0.0000339
+2.02%
$745,850 $57,717
Oct 11, 2022 $0.0000333
-7.07%
$732,393 $57,248
Oct 10, 2022 $0.0000358
-0.63%
$789,079 $41,926
Oct 9, 2022 $0.0000361
+0.56%
$794,190 $42,092
Oct 8, 2022 $0.0000359
-0.26%
$791,329 $57,869
Oct 7, 2022 $0.000036
+2.51%
$791,673 $56,846
Oct 6, 2022 $0.0000351
-3.54%
$773,384 $58,329
Oct 5, 2022 $0.0000364
+2.73%
$800,784 $59,511