Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0000197
-19.45%
$434,837 $53,523
Mar 22, 2025 $0.0000246
+1.87%
$540,518 $53,476
Mar 21, 2025 $0.000024
-6.50%
$528,849 $52,192
Mar 20, 2025 $0.0000256
-1.58%
$564,077 $54,776
Mar 19, 2025 $0.0000259
+8.06%
$570,021 $53,525
Mar 18, 2025 $0.000024
-0.13%
$527,749 $53,725
Mar 17, 2025 $0.000024
-13.70%
$528,629 $55,767
Mar 16, 2025 $0.0000281
-11.66%
$619,119 $55,303
Mar 15, 2025 $0.0000319
+61.31%
$702,124 $57,777
Mar 14, 2025 $0.0000198
+4.32%
$435,497 $56,485
Mar 13, 2025 $0.000019
+32.87%
$419,205 $53,917
Mar 12, 2025 $0.0000146
+2.25%
$320,788 $56,173
Mar 11, 2025 $0.0000143
+0.28%
$315,724 $52,637
Mar 10, 2025 $0.0000144
-3.94%
$316,605 $55,076
Mar 9, 2025 $0.000015
-7.54%
$329,595 $54,345
Mar 8, 2025 $0.0000162
+3.45%
$356,016 $55,754
Mar 7, 2025 $0.0000157
+0.51%
$344,567 $55,153
Mar 6, 2025 $0.0000154
-1.60%
$339,063 $52,178
Mar 5, 2025 $0.0000157
+4.26%
$345,007 $54,557
Mar 4, 2025 $0.0000151
+3.01%
$331,577 $53,295
Mar 3, 2025 $0.0000147
-28.55%
$324,531 $62,334
Mar 2, 2025 $0.0000207
+2.12%
$456,854 $54,802
Mar 1, 2025 $0.0000203
-0.69%
$446,726 $53,716
Feb 28, 2025 $0.0000203
+15.80%
$446,946 $56,340
Feb 27, 2025 $0.0000175
-3.79%
$385,739 $54,323
Feb 26, 2025 $0.0000183
-4.59%
$403,132 $55,623
Feb 25, 2025 $0.0000192
-0.98%
$422,507 $53,489
Feb 24, 2025 $0.0000193
-13.77%
$424,709 $55,926
Feb 23, 2025 $0.0000223
-1.15%
$491,200 $55,870
Feb 22, 2025 $0.0000224
-0.58%
$492,741 $55,587
Feb 21, 2025 $0.0000226
-1.87%
$497,805 $54,723
Feb 20, 2025 $0.0000229
+0.13%
$505,291 $61,282
Feb 19, 2025 $0.0000228
+2.06%
$502,209 $54,263
Feb 18, 2025 $0.0000223
-0.80%
$490,760 $54,441
Feb 17, 2025 $0.0000225
-1.23%
$494,723 $54,934
Feb 16, 2025 $0.0000227
+2.71%
$500,007 $54,451
Feb 15, 2025 $0.0000223
+2.86%
$490,980 $57,444
Feb 14, 2025 $0.0000217
-1.99%
$477,330 $56,363
Feb 13, 2025 $0.0000221
+1.93%
$487,237 $54,528
Feb 12, 2025 $0.0000215
-2.14%
$473,807 $55,056
Feb 11, 2025 $0.000022
+0.41%
$484,375 $54,573
Feb 10, 2025 $0.000022
+0.27%
$483,494 $56,761
Feb 9, 2025 $0.0000221
-0.54%
$487,017 $55,740
Feb 8, 2025 $0.0000223
-3.96%
$491,861 $57,986
Feb 7, 2025 $0.0000232
-7.10%
$509,695 $56,171
Feb 6, 2025 $0.0000249
-2.00%
$548,885 $55,111
Feb 5, 2025 $0.0000253
-0.39%
$558,132 $52,594
Feb 4, 2025 $0.0000256
+12.08%
$563,857 $56,189
Feb 3, 2025 $0.0000229
-6.88%
$503,530 $57,170
Feb 2, 2025 $0.0000245
-9.65%
$540,078 $56,813